Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,104.82
-8.22 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2021
3626
3643
3625
3640
0
+20.59(+0.57%)
Dec 29, 2021
3596
3629
3596
3619
0
+22.19(+0.62%)
Dec 28, 2021
3631
3631
3596
3597
0
-33.11(-0.91%)
Dec 27, 2021
3620
3631
3607
3630
0
+14.14(+0.39%)
Dec 26, 2021
3613
3632
3602
3616
0
-2.08(-0.06%)
Dec 23, 2021
3645
3649
3612
3618
0
-25.29(-0.69%)
Dec 22, 2021
3625
3644
3618
3643
0
+20.72(+0.57%)
Dec 21, 2021
3633
3636
3617
3623
0
-2.51(-0.07%)
Dec 20, 2021
3591
3627
3591
3625
0
+31.53(+0.88%)
Dec 19, 2021
3620
3644
3589
3594
0
-38.76(-1.07%)
Dec 16, 2021
3670
3674
3632
3632
0
-42.66(-1.16%)
Dec 15, 2021
3649
3675
3645
3675
0
+27.39(+0.75%)
Dec 14, 2021
3655
3668
3645
3648
0
-13.90(-0.38%)
Dec 13, 2021
3670
3672
3655
3662
0
-19.55(-0.53%)
Dec 12, 2021
3687
3709
3678
3681
0
+14.73(+0.40%)
Dec 09, 2021
3654
3668
3651
3666
0
-6.69(-0.18%)
Dec 08, 2021
3641
3688
3639
3673
0
+35.47(+0.98%)
Dec 07, 2021
3603
3638
3592
3638
0
+42.48(+1.18%)
Dec 06, 2021
3611
3614
3573
3595
0
+5.78(+0.16%)
Dec 05, 2021
3615
3626
3587
3589
0
-18.12(-0.50%)
Dec 02, 2021
3576
3608
3573
3607
0
+33.59(+0.94%)
Dec 01, 2021
3573
3587
3567
3574
0
-3.05(-0.09%)
Nov 30, 2021
3562
3577
3559
3577
0
+13.00(+0.36%)
Nov 29, 2021
3571
3582
3546
3564
0
+1.19(+0.03%)
Nov 28, 2021
3529
3564
3526
3563
0
-1.39(-0.04%)
Nov 25, 2021
3576
3576
3555
3564
0
-20.09(-0.56%)
Nov 24, 2021
3593
3597
3580
3584
0
-8.52(-0.24%)
Nov 23, 2021
3590
3603
3575
3593
0
+3.61(+0.10%)
Nov 22, 2021
3581
3598
3577
3589
0
+7.01(+0.20%)
Nov 21, 2021
3563
3585
3563
3582
0
+21.71(+0.61%)
Nov 18, 2021
3519
3562
3518
3560
0
+39.66(+1.13%)
Nov 17, 2021
3531
3538
3513
3521
0
-16.66(-0.47%)
Nov 16, 2021
3519
3538
3514
3537
0
+15.58(+0.44%)
Nov 15, 2021
3530
3550
3518
3522
0
-11.51(-0.33%)
Nov 14, 2021
3543
3550
3521
3533
0
-5.80(-0.16%)
Nov 11, 2021
3534
3544
3527
3539
0
+6.31(+0.18%)
Nov 10, 2021
3486
3534
3483
3533
0
+40.33(+1.15%)
Nov 09, 2021
3499
3499
3448
3492
0
-14.54(-0.41%)
Nov 08, 2021
3507
3515
3489
3507
0
+8.37(+0.24%)
Nov 07, 2021
3492
3507
3484
3499
0
+7.06(+0.20%)
Nov 04, 2021
3520
3526
3491
3492
0
-35.30(-1.00%)
Nov 03, 2021
3506
3528
3503
3527
0
+28.33(+0.81%)
Nov 02, 2021
3501
3513
3480
3499
0
-7.09(-0.20%)
Nov 01, 2021
3543
3559
3478
3506
0
-38.85(-1.10%)
Oct 31, 2021
3530
3557
3519
3544
0
-2.86(-0.08%)
Oct 28, 2021
3519
3547
3503
3547
0
+28.92(+0.82%)
Oct 27, 2021
3549
3552
3509
3518
0
-43.89(-1.23%)
Oct 26, 2021
3590
3590
3553
3562
0
-35.33(-0.98%)
Oct 25, 2021
3613
3625
3590
3598
0
-12.22(-0.34%)
Oct 24, 2021
3574
3611
3564
3610
0
+27.26(+0.76%)
Oct 21, 2021
3583
0
-12.18(-0.34%)
Oct 20, 2021
3590
3611
3576
3595
0
+7.78(+0.22%)
Oct 19, 2021
3583
3596
3574
3587
0
-6.15(-0.17%)
Oct 18, 2021
3562
3597
3561
3593
0
+25.01(+0.70%)
Oct 17, 2021
3571
3571
3539
3568
0
-4.23(-0.12%)
Oct 14, 2021
3552
3579
3543
3572
0
+14.09(+0.40%)
Oct 13, 2021
3555
3570
3547
3558
0
-3.48(-0.10%)
Oct 12, 2021
3543
3569
3516
3562
0
+14.82(+0.42%)
Oct 11, 2021
3581
3584
3515
3547
0
-44.77(-1.25%)
Oct 10, 2021
3600
3615
3587
3592
0
-0.46(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.