Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,145.77
-2.25 (-0.07%)
Daily Price
Updated: 3:59 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1852
1863
1827
1833
56,400
-17.57(-0.95%)
Dec 30, 2008
1846
1856
1815
1850
55,000
+0.00(+0.00%)
Dec 29, 2008
1846
1856
1815
1850
0
-1.04(-0.06%)
Dec 27, 2008
1853
1867
1840
1852
53,200
-0.90(-0.05%)
Dec 26, 2008
1866
1878
1832
1852
64,600
-11.38(-0.61%)
Dec 25, 2008
1874
1887
1851
1864
74,400
-33.42(-1.76%)
Dec 24, 2008
1990
1990
1895
1897
99,000
-90.54(-4.55%)
Dec 23, 2008
2016
2016
1965
1988
86,800
+0.00(+0.00%)
Dec 22, 2008
2016
2016
1965
1988
0
-30.70(-1.52%)
Dec 20, 2008
2006
2039
1997
2018
102,200
+2.77(+0.14%)
Dec 19, 2008
1979
2017
1959
2016
92,200
+38.87(+1.97%)
Dec 18, 2008
1984
2003
1972
1977
97,200
+1.81(+0.09%)
Dec 17, 2008
1949
1977
1908
1975
78,400
+10.64(+0.54%)
Dec 16, 2008
1977
1989
1937
1964
81,600
+0.00(+0.00%)
Dec 15, 2008
1977
1989
1937
1964
0
+10.16(+0.52%)
Dec 13, 2008
2015
2023
1932
1954
108,200
-77.47(-3.81%)
Dec 12, 2008
2073
2087
2029
2032
121,600
-47.44(-2.28%)
Dec 11, 2008
2025
2080
2006
2079
128,200
+41.38(+2.03%)
Dec 10, 2008
2101
2101
2037
2038
145,400
-53.03(-2.54%)
Dec 09, 2008
2049
2091
2038
2091
165,000
+0.00(+0.00%)
Dec 08, 2008
2049
2091
2038
2091
0
+72.11(+3.57%)
Dec 06, 2008
1984
2020
1976
2019
118,400
+17.16(+0.86%)
Dec 05, 2008
1993
2055
1985
2002
176,000
+36.09(+1.84%)
Dec 04, 2008
1903
1966
1903
1965
135,000
+75.77(+4.01%)
Dec 03, 2008
1857
1908
1847
1890
104,200
-4.97(-0.26%)
Dec 02, 2008
1866
1896
1838
1895
81,800
+0.00(+0.00%)
Dec 01, 2008
1866
1896
1838
1895
0
+23.45(+1.25%)
Nov 29, 2008
1902
1915
1856
1871
77,800
-46.70(-2.44%)
Nov 28, 2008
2013
2022
1916
1918
122,400
+19.98(+1.05%)
Nov 27, 2008
1890
1915
1873
1898
65,200
+9.17(+0.49%)
Nov 26, 2008
1925
1939
1858
1889
69,600
-8.35(-0.44%)
Nov 25, 2008
1961
1974
1893
1897
84,600
+0.00(+0.00%)
Nov 24, 2008
1961
1974
1893
1897
0
-72.33(-3.67%)
Nov 22, 2008
1933
2013
1893
1969
127,200
-14.37(-0.72%)
Nov 21, 2008
1977
2031
1957
1984
130,800
-33.71(-1.67%)
Nov 20, 2008
1889
2024
1884
2017
128,800
+115.04(+6.05%)
Nov 19, 2008
2021
2051
1890
1902
156,600
-128.05(-6.31%)
Nov 18, 2008
1981
2031
1964
2030
136,800
+0.00(+0.00%)
Nov 17, 2008
1981
2031
1964
2030
0
+44.04(+2.22%)
Nov 15, 2008
1944
1987
1922
1986
130,400
+58.83(+3.05%)
Nov 14, 2008
1837
1943
1826
1928
121,000
+68.50(+3.68%)
Nov 13, 2008
1820
1864
1815
1859
65,800
+15.50(+0.84%)
Nov 12, 2008
1872
1888
1841
1844
90,800
-31.19(-1.66%)
Nov 11, 2008
1782
1876
1782
1875
91,200
+0.00(+0.00%)
Nov 10, 2008
1782
1876
1782
1875
0
+127.09(+7.27%)
Nov 08, 2008
1687
1762
1681
1748
46,800
+29.99(+1.75%)
Nov 07, 2008
1720
1728
1703
1718
45,600
-42.89(-2.44%)
Nov 06, 2008
1716
1788
1716
1761
60,400
+53.91(+3.16%)
Nov 05, 2008
1708
1717
1679
1707
39,200
-13.07(-0.76%)
Nov 04, 2008
1714
1750
1703
1720
35,800
+0.00(+0.00%)
Nov 03, 2008
1714
1750
1703
1720
0
-9.02(-0.52%)
Oct 31, 2008
1754
1766
1722
1729
40,200
-34.82(-1.97%)
Oct 30, 2008
1733
1788
1711
1764
53,600
+43.80(+2.55%)
Oct 29, 2008
1786
1795
1719
1720
52,200
-52.01(-2.94%)
Oct 28, 2008
1671
1786
1665
1772
59,800
+48.47(+2.81%)
Oct 27, 2008
1809
1809
1722
1723
50,600
-116.27(-6.32%)
Oct 24, 2008
1876
1888
1826
1840
46,200
-35.94(-1.92%)
Oct 23, 2008
1851
1880
1828
1876
47,800
-20.26(-1.07%)
Oct 22, 2008
1933
1951
1894
1896
48,400
-62.71(-3.20%)
Oct 21, 2008
1979
1997
1956
1959
54,000
-15.48(-0.78%)
Oct 20, 2008
1924
1980
1891
1974
44,600
+43.36(+2.25%)
Oct 17, 2008
1922
1941
1903
1931
38,600
+20.71(+1.08%)
Oct 16, 2008
1916
1943
1902
1910
50,600
-84.73(-4.25%)
Oct 15, 2008
1996
2013
1963
1995
40,800
-22.65(-1.12%)
Oct 14, 2008
2139
2147
2016
2017
68,000
-56.25(-2.71%)
Oct 13, 2008
1979
2074
1931
2074
56,600
+73.00(+3.65%)
Oct 10, 2008
1996
2028
1963
2001
54,000
-74.01(-3.57%)
Oct 09, 2008
2126
2131
2063
2075
45,000
-17.64(-0.84%)
Oct 08, 2008
2096
2127
2059
2092
50,800
-65.62(-3.04%)
Oct 07, 2008
2101
2183
2073
2158
57,000
-15.90(-0.73%)
Oct 06, 2008
2267
2267
2173
2174
61,000
-120.04(-5.23%)
Oct 03, 2008
2304
2310
2246
2294
0
+0.00(+0.00%)
Oct 02, 2008
2294
2294
2294
2294
0
+0.00(+0.00%)
Oct 01, 2008
2294
2294
2294
2294
0
+0.00(+0.00%)
Sep 30, 2008
2294
2294
2294
2294
0
+0.00(+0.00%)
Sep 29, 2008
2294
2294
2294
2294
0
+0.00(+0.00%)
Sep 26, 2008
2304
2310
2246
2294
78,200
-3.72(-0.16%)
Sep 25, 2008
2215
2333
2211
2298
101,200
+80.69(+3.64%)
Sep 24, 2008
2133
2218
2117
2217
64,600
+15.30(+0.69%)
Sep 23, 2008
2209
2253
2182
2202
100,200
-34.90(-1.56%)
Sep 22, 2008
2242
2270
2165
2236
140,000
+161.32(+7.77%)
Sep 19, 2008
2068
2075
2043
2075
58,400
+179.25(+9.45%)
Sep 18, 2008
1876
1943
1802
1896
66,400
-33.21(-1.72%)
Sep 17, 2008
1972
2000
1923
1929
45,800
-57.59(-2.90%)
Sep 16, 2008
2050
2050
1974
1987
46,200
-93.03(-4.47%)
Sep 15, 2008
2080
2080
2080
2080
0
+0.00(+0.00%)
Sep 12, 2008
2078
2105
2064
2080
30,400
+0.69(+0.03%)
Sep 11, 2008
2143
2148
2070
2079
36,400
-71.78(-3.34%)
Sep 10, 2008
2132
2186
2103
2151
39,000
+4.98(+0.23%)
Sep 09, 2008
2152
2161
2114
2146
30,800
+2.36(+0.11%)
Sep 08, 2008
2210
2221
2135
2143
37,600
-59.03(-2.68%)
Sep 05, 2008
2225
2238
2199
2202
38,600
-74.96(-3.29%)
Sep 04, 2008
2271
2295
2249
2277
34,200
+0.74(+0.03%)
Sep 03, 2008
2302
2322
2248
2277
42,200
-28.22(-1.22%)
Sep 02, 2008
2312
2329
2285
2305
34,200
-20.25(-0.87%)
Sep 01, 2008
2380
2380
2312
2325
36,200
-72.23(-3.01%)
Aug 29, 2008
2361
2421
2352
2397
46,400
+47.23(+2.01%)
Aug 28, 2008
2342
2374
2333
2350
34,800
+7.99(+0.34%)
Aug 27, 2008
2344
2386
2310
2342
41,000
-7.93(-0.34%)
Aug 26, 2008
2385
2403
2327
2350
41,000
-63.29(-2.62%)
Aug 25, 2008
2408
2444
2382
2413
33,800
+8.14(+0.34%)
Aug 22, 2008
2414
2427
2362
2405
46,200
-26.49(-1.09%)
Aug 21, 2008
2484
2518
2431
2432
61,400
-91.56(-3.63%)
Aug 20, 2008
2332
2523
2307
2523
73,800
+178.81(+7.63%)
Aug 19, 2008
2297
2356
2285
2344
38,600
+24.60(+1.06%)
Aug 18, 2008
2452
2456
2319
2320
53,600
-130.74(-5.33%)
Aug 15, 2008
2434
2477
2415
2451
31,200
+13.53(+0.56%)
Aug 14, 2008
2432
2454
2409
2437
31,400
-9.22(-0.38%)
Aug 13, 2008
2441
2459
2371
2446
41,000
-10.90(-0.44%)
Aug 12, 2008
2445
2485
2431
2457
36,600
-12.87(-0.52%)
Aug 11, 2008
2596
2602
2454
2470
47,200
-135.65(-5.21%)
Aug 08, 2008
2724
2726
2596
2606
48,600
-121.86(-4.47%)
Aug 07, 2008
2718
2743
2691
2728
39,400
+8.21(+0.30%)
Aug 06, 2008
2712
2743
2679
2719
40,600
+28.62(+1.06%)
Aug 05, 2008
2751
2762
2685
2691
42,400
-50.99(-1.86%)
Aug 04, 2008
2783
2793
2739
2742
37,200
-60.08(-2.14%)
Aug 01, 2008
2751
2831
2722
2802
49,200
+26.10(+0.94%)
Jul 31, 2008
2845
2848
2774
2776
44,600
-60.95(-2.15%)
Jul 30, 2008
2885
2894
2822
2837
49,000
-13.64(-0.48%)
Jul 29, 2008
2868
2868
2828
2850
58,600
-52.70(-1.82%)
Jul 28, 2008
2884
2924
2884
2903
62,400
+37.91(+1.32%)
Jul 25, 2008
2876
2889
2852
2865
62,600
-45.19(-1.55%)
Jul 24, 2008
2862
2913
2849
2910
72,600
+72.44(+2.55%)
Jul 23, 2008
2871
2888
2831
2838
61,400
-8.27(-0.29%)
Jul 22, 2008
2852
2869
2831
2846
61,600
-15.30(-0.53%)
Jul 21, 2008
2760
2865
2746
2861
66,400
+83.05(+2.99%)
Jul 18, 2008
2712
2786
2666
2778
57,800
+93.59(+3.49%)
Jul 17, 2008
2748
2773
2676
2685
50,800
-21.09(-0.78%)
Jul 16, 2008
2754
2765
2657
2706
60,000
-73.58(-2.65%)
Jul 15, 2008
2886
2896
2770
2779
71,000
-98.81(-3.43%)
Jul 14, 2008
2838
2895
2828
2878
54,400
+21.63(+0.76%)
Jul 11, 2008
2864
2888
2821
2857
64,800
-18.82(-0.65%)
Jul 10, 2008
2880
2952
2862
2875
91,000
-45.10(-1.54%)
Jul 09, 2008
2839
2921
2839
2921
97,000
+105.60(+3.75%)
Jul 08, 2008
2806
2844
2755
2815
80,200
+22.55(+0.81%)
Jul 07, 2008
2674
2802
2674
2792
77,400
+122.51(+4.59%)
Jul 04, 2008
2691
2713
2646
2670
57,200
-33.64(-1.24%)
Jul 03, 2008
2611
2746
2567
2704
68,200
+51.80(+1.95%)
Jul 02, 2008
2656
2701
2628
2652
40,200
+0.13(+0.00%)
Jul 01, 2008
2743
2753
2645
2652
40,600
-84.50(-3.09%)
Jun 30, 2008
2724
2767
2693
2736
38,600
-12.33(-0.45%)
Jun 27, 2008
2809
2822
2723
2748
60,600
-153.42(-5.29%)
Jun 26, 2008
2904
2931
2851
2902
65,600
-3.16(-0.11%)
Jun 25, 2008
2794
2910
2784
2905
64,800
+101.99(+3.64%)
Jun 24, 2008
2747
2817
2729
2803
48,400
+42.60(+1.54%)
Jun 23, 2008
2780
2813
2741
2760
40,600
-71.32(-2.52%)
Jun 20, 2008
2811
2917
2696
2832
74,200
+82.87(+3.01%)
Jun 19, 2008
2922
2922
2742
2749
56,800
-192.24(-6.54%)
Jun 18, 2008
2772
2945
2730
2941
66,400
+146.36(+5.24%)
Jun 17, 2008
2873
2893
2769
2795
43,200
-79.35(-2.76%)
Jun 16, 2008
2876
2918
2812
2874
40,400
+5.30(+0.18%)
Jun 13, 2008
2961
2976
2866
2869
41,000
-88.73(-3.00%)
Jun 12, 2008
3012
3031
2900
2958
49,600
-66.71(-2.21%)
Jun 11, 2008
3042
3064
2992
3024
47,000
-48.09(-1.57%)
Jun 10, 2008
3202
3216
3045
3072
51,000
-257.34(-7.73%)
Jun 09, 2008
3330
3330
3330
3330
0
+0.00(+0.00%)
Jun 06, 2008
3362
3371
3313
3330
34,800
-21.98(-0.66%)
Jun 05, 2008
3356
3376
3327
3352
41,800
-18.26(-0.54%)
Jun 04, 2008
3424
3428
3342
3370
48,000
-66.49(-1.93%)
Jun 03, 2008
3457
3469
3409
3436
56,600
-22.64(-0.65%)
Jun 02, 2008
3426
3484
3401
3459
49,200
+25.69(+0.75%)
May 30, 2008
3414
3450
3391
3433
48,400
+31.91(+0.94%)
May 29, 2008
3448
3482
3401
3401
51,400
-57.59(-1.66%)
May 28, 2008
3383
3486
3354
3459
52,400
+83.62(+2.48%)
May 27, 2008
3355
3384
3334
3375
42,400
+10.87(+0.32%)
May 26, 2008
3442
3444
3362
3365
52,800
-108.55(-3.13%)
May 23, 2008
3474
3521
3436
3473
60,000
-12.54(-0.36%)
May 22, 2008
3493
3558
3470
3486
68,600
-58.56(-1.65%)
May 21, 2008
3414
3561
3355
3544
73,600
+101.03(+2.93%)
May 20, 2008
3602
3632
3432
3443
66,400
-161.60(-4.48%)
May 19, 2008
3616
3625
3564
3605
48,400
-19.47(-0.54%)
May 16, 2008
3638
3661
3582
3624
64,800
-13.09(-0.36%)
May 15, 2008
3677
3707
3636
3637
84,000
-20.11(-0.55%)
May 14, 2008
3550
3662
3550
3657
88,600
+97.19(+2.73%)
May 13, 2008
3516
3615
3508
3560
90,800
-66.74(-1.84%)
May 12, 2008
3549
3669
3522
3627
79,800
+13.49(+0.37%)
May 09, 2008
3683
3693
3552
3613
87,800
-43.35(-1.19%)
May 08, 2008
3539
3658
3523
3657
75,200
+77.69(+2.17%)
May 07, 2008
3716
3774
3578
3579
90,400
-154.35(-4.13%)
May 06, 2008
3736
3786
3681
3734
99,000
-27.51(-0.73%)
May 05, 2008
3740
3768
3697
3761
99,600
+67.90(+1.84%)
May 02, 2008
3546
3705
3543
3693
0
+0.00(+0.00%)
May 01, 2008
3546
3705
3543
3693
0
+0.00(+0.00%)
Apr 30, 2008
3546
3705
3543
3693
107,600
+169.70(+4.82%)
Apr 29, 2008
3457
3544
3453
3523
67,200
+48.69(+1.40%)
Apr 28, 2008
3497
3531
3460
3475
75,800
-83.03(-2.33%)
Apr 25, 2008
3573
3659
3528
3558
129,600
-25.28(-0.71%)
Apr 24, 2008
3540
3593
3462
3583
142,000
+304.70(+9.29%)
Apr 23, 2008
3116
3297
3090
3278
66,200
+130.54(+4.15%)
Apr 22, 2008
3077
3149
2991
3148
48,800
+30.81(+0.99%)
Apr 21, 2008
3305
3305
3074
3117
60,000
+22.31(+0.72%)
Apr 18, 2008
3201
3204
3078
3095
43,600
-128.07(-3.97%)
Apr 17, 2008
3286
3353
3180
3223
45,800
-68.86(-2.09%)
Apr 16, 2008
3350
3363
3283
3292
40,000
-56.75(-1.69%)
Apr 15, 2008
3283
3350
3212
3348
44,600
+51.68(+1.57%)
Apr 14, 2008
3419
3428
3285
3297
50,400
-196.22(-5.62%)
Apr 11, 2008
3499
3518
3462
3493
43,200
+21.15(+0.61%)
Apr 10, 2008
3378
3474
3345
3472
45,400
+57.83(+1.69%)
Apr 09, 2008
3586
3607
3413
3414
59,800
-198.63(-5.50%)
Apr 08, 2008
3604
3657
3564
3613
65,400
+12.92(+0.36%)
Apr 07, 2008
3419
3613
3387
3600
61,000
+153.38(+4.45%)
Apr 04, 2008
3323
3457
3271
3446
0
+0.00(+0.00%)
Apr 03, 2008
3323
3457
3271
3446
50,800
+98.36(+2.94%)
Apr 02, 2008
3371
3465
3284
3348
65,400
+18.72(+0.56%)
Apr 01, 2008
3461
3493
3309
3329
54,800
-143.55(-4.13%)
Mar 31, 2008
3466
3556
3446
3473
47,200
-107.44(-3.00%)
Mar 28, 2008
3379
3591
3357
3580
63,200
+168.66(+4.94%)
Mar 27, 2008
3541
3541
3408
3411
55,000
-195.37(-5.42%)
Mar 26, 2008
3644
3698
3591
3607
46,200
-22.76(-0.63%)
Mar 25, 2008
3560
3659
3522
3630
52,800
+3.43(+0.09%)
Mar 24, 2008
3830
3840
3625
3626
59,000
-170.39(-4.49%)
Mar 21, 2008
3790
3838
3746
3797
65,000
-7.47(-0.20%)
Mar 20, 2008
3722
3858
3516
3804
73,200
+42.45(+1.13%)
Mar 19, 2008
3746
3814
3678
3762
61,600
+92.70(+2.53%)
Mar 18, 2008
3790
3863
3607
3669
57,800
-151.15(-3.96%)
Mar 17, 2008
3941
3941
3813
3820
49,200
-142.62(-3.60%)
Mar 14, 2008
3957
4001
3892
3963
41,400
-8.59(-0.22%)
Mar 13, 2008
4033
4055
3902
3971
63,600
-98.86(-2.43%)
Mar 12, 2008
4255
4273
4069
4070
57,200
-95.76(-2.30%)
Mar 11, 2008
4122
4166
4063
4166
51,400
+19.58(+0.47%)
Mar 10, 2008
4266
4266
4121
4146
65,600
-154.22(-3.59%)
Mar 08, 2008
4316
4341
4266
4301
56,800
-60.47(-1.39%)
Mar 07, 2008
4310
4428
4261
4361
85,000
+68.34(+1.59%)
Mar 06, 2008
4316
4353
4211
4293
74,200
-42.80(-0.99%)
Mar 05, 2008
4454
4472
4321
4335
87,000
-102.82(-2.32%)
Mar 04, 2008
4324
4457
4279
4438
78,600
+0.00(+0.00%)
Mar 03, 2008
4324
4457
4279
4438
0
+89.73(+2.06%)
Mar 01, 2008
4294
4365
4276
4349
47,800
+49.03(+1.14%)
Feb 29, 2008
4343
4345
4266
4300
48,000
-34.54(-0.80%)
Feb 28, 2008
4257
4361
4222
4334
50,600
+95.87(+2.26%)
Feb 27, 2008
4303
4332
4123
4238
55,600
+45.65(+1.09%)
Feb 26, 2008
4370
4391
4183
4193
58,800
+0.00(+0.00%)
Feb 25, 2008
4370
4391
4183
4193
0
-177.76(-4.07%)
Feb 23, 2008
4500
4500
4333
4370
67,600
-156.89(-3.47%)
Feb 22, 2008
4534
4568
4453
4527
61,400
-39.85(-0.87%)
Feb 21, 2008
4683
4696
4557
4567
66,400
-97.26(-2.09%)
Feb 20, 2008
4582
4666
4545
4664
60,600
+96.14(+2.10%)
Feb 19, 2008
4547
4601
4518
4568
55,800
+0.00(+0.00%)
Feb 18, 2008
4547
4601
4518
4568
0
+71.02(+1.58%)
Feb 16, 2008
4524
4524
4431
4497
41,400
-55.19(-1.21%)
Feb 15, 2008
4527
4577
4508
4552
35,000
+61.60(+1.37%)
Feb 14, 2008
4525
4548
4455
4491
37,000
+0.00(+0.00%)
Feb 13, 2008
4525
4548
4455
4491
0
-108.98(-2.37%)
Feb 12, 2008
4623
4663
4550
4600
0
+0.00(+0.00%)
Feb 11, 2008
4623
4663
4550
4600
0
+0.00(+0.00%)
Feb 08, 2008
4623
4663
4550
4600
0
+0.00(+0.00%)
Feb 07, 2008
4623
4663
4550
4600
0
+0.00(+0.00%)
Feb 06, 2008
4623
4663
4550
4600
52,600
-72.47(-1.55%)
Feb 05, 2008
4415
4672
4415
4672
63,400
+0.00(+0.00%)
Feb 04, 2008
4415
4672
4415
4672
0
+351.40(+8.13%)
Feb 02, 2008
4388
4412
4196
4321
59,400
-62.62(-1.43%)
Feb 01, 2008
4408
4487
4368
4383
45,200
-34.46(-0.78%)
Jan 31, 2008
4506
4554
4331
4418
55,000
-40.09(-0.90%)
Jan 30, 2008
4426
4518
4390
4458
50,400
+38.65(+0.87%)
Jan 29, 2008
4721
4721
4409
4419
69,400
+0.00(+0.00%)
Jan 28, 2008
4721
4721
4409
4419
0
-342.40(-7.19%)
Jan 26, 2008
4717
4807
4658
4762
78,000
+43.96(+0.93%)
Jan 25, 2008
4753
4768
4625
4718
90,000
+14.68(+0.31%)
Jan 24, 2008
4573
4705
4510
4703
88,000
+143.30(+3.14%)
Jan 23, 2008
4818
4818
4512
4560
92,400
-354.69(-7.22%)
Jan 22, 2008
5189
5201
4891
4914
75,600
+0.00(+0.00%)
Jan 21, 2008
5189
5201
4891
4914
0
-266.07(-5.14%)
Jan 19, 2008
5141
5188
5093
5181
68,600
+28.88(+0.56%)
Jan 18, 2008
5236
5312
5040
5152
99,000
-138.98(-2.63%)
Jan 17, 2008
5395
5396
5289
5291
89,200
-153.18(-2.81%)
Jan 16, 2008
5504
5505
5406
5444
80,800
-54.11(-0.98%)
Jan 15, 2008
5508
5523
5457
5498
78,800
+0.00(+0.00%)
Jan 14, 2008
5508
5523
5457
5498
0
+13.22(+0.24%)
Jan 12, 2008
5471
5500
5424
5485
87,800
+28.14(+0.52%)
Jan 11, 2008
5449
5484
5407
5457
96,600
+20.73(+0.38%)
Jan 10, 2008
5365
5438
5347
5436
76,800
+49.28(+0.91%)
Jan 09, 2008
5415
5480
5345
5387
102,400
-6.81(-0.13%)
Jan 08, 2008
5357
5403
5333
5393
92,000
+0.00(+0.00%)
Jan 07, 2008
5357
5403
5333
5393
0
+31.77(+0.59%)
Jan 05, 2008
5328
5372
5318
5362
80,800
+41.71(+0.78%)
Jan 04, 2008
5270
5321
5211
5320
98,600
+47.05(+0.89%)
Jan 03, 2008
5265
5295
5202
5273
76,600
+0.00(+0.00%)
Jan 02, 2008
5265
5295
5202
5273
0
+11.25(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.