Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.64
+35.74 (+1.17%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2011
2178
2201
2178
2199
52,000
+25.86(+1.19%)
Dec 30, 2011
2161
2182
2157
2174
44,800
+3.55(+0.16%)
Dec 29, 2011
2158
2171
2134
2170
49,600
+3.80(+0.18%)
Dec 28, 2011
2187
2197
2163
2166
45,800
-23.90(-1.09%)
Dec 27, 2011
2194
2213
2186
2190
43,600
+0.00(+0.00%)
Dec 26, 2011
2194
2213
2186
2190
0
-14.67(-0.67%)
Dec 25, 2011
2184
2220
2178
2205
0
+0.00(+0.00%)
Dec 24, 2011
2184
2220
2178
2205
52,400
+18.48(+0.85%)
Dec 23, 2011
2179
2202
2149
2186
59,000
-4.85(-0.22%)
Dec 22, 2011
2230
2237
2189
2191
50,800
-24.78(-1.12%)
Dec 21, 2011
2210
2240
2207
2216
52,800
-2.31(-0.10%)
Dec 20, 2011
2208
2221
2165
2218
57,800
+0.00(+0.00%)
Dec 19, 2011
2208
2221
2165
2218
0
-6.60(-0.30%)
Dec 18, 2011
2180
2226
2171
2225
0
+0.00(+0.00%)
Dec 17, 2011
2180
2226
2171
2225
57,200
+43.94(+2.01%)
Dec 16, 2011
2216
2217
2179
2181
56,800
-47.62(-2.14%)
Dec 15, 2011
2241
2257
2225
2229
44,000
-20.07(-0.89%)
Dec 14, 2011
2283
2286
2246
2249
58,600
-42.95(-1.87%)
Dec 13, 2011
2312
2316
2290
2292
39,600
+0.00(+0.00%)
Dec 12, 2011
2312
2316
2290
2292
0
-23.73(-1.02%)
Dec 11, 2011
2316
2331
2309
2315
0
+0.00(+0.00%)
Dec 10, 2011
2316
2331
2309
2315
40,000
-14.55(-0.62%)
Dec 09, 2011
2330
2347
2303
2330
51,400
-2.91(-0.12%)
Dec 08, 2011
2326
2340
2318
2333
41,600
+6.82(+0.29%)
Dec 07, 2011
2327
2332
2310
2326
46,000
-7.32(-0.31%)
Dec 06, 2011
2363
2363
2328
2333
52,200
+0.00(+0.00%)
Dec 05, 2011
2363
2363
2328
2333
0
-27.43(-1.16%)
Dec 04, 2011
2375
2378
2345
2361
0
+0.00(+0.00%)
Dec 03, 2011
2375
2378
2345
2361
59,800
-26.20(-1.10%)
Dec 02, 2011
2392
2424
2377
2387
98,600
+53.45(+2.29%)
Dec 01, 2011
2406
2407
2319
2333
76,600
-78.98(-3.27%)
Nov 30, 2011
2399
2413
2388
2412
55,200
+29.36(+1.23%)
Nov 29, 2011
2384
2397
2372
2383
46,000
+0.00(+0.00%)
Nov 28, 2011
2384
2397
2372
2383
0
+2.81(+0.12%)
Nov 27, 2011
2393
2404
2373
2380
0
+0.00(+0.00%)
Nov 26, 2011
2393
2404
2373
2380
45,400
-17.33(-0.72%)
Nov 25, 2011
2379
2410
2371
2398
52,200
+2.49(+0.10%)
Nov 24, 2011
2415
2419
2391
2395
50,600
-17.56(-0.73%)
Nov 23, 2011
2401
2415
2388
2413
51,400
-2.51(-0.10%)
Nov 22, 2011
2417
2419
2396
2415
50,200
+0.00(+0.00%)
Nov 21, 2011
2417
2419
2396
2415
0
-1.43(-0.06%)
Nov 20, 2011
2448
2449
2411
2417
0
+0.00(+0.00%)
Nov 19, 2011
2448
2449
2411
2417
72,200
-46.49(-1.89%)
Nov 18, 2011
2468
2483
2459
2463
66,400
-3.91(-0.16%)
Nov 17, 2011
2529
2529
2457
2467
93,400
-62.80(-2.48%)
Nov 16, 2011
2526
2534
2519
2530
79,200
+1.05(+0.04%)
Nov 15, 2011
2499
2530
2496
2529
81,200
+0.00(+0.00%)
Nov 14, 2011
2499
2530
2496
2529
0
+47.63(+1.92%)
Nov 13, 2011
2484
2497
2473
2481
0
+0.00(+0.00%)
Nov 12, 2011
2484
2497
2473
2481
66,200
+1.54(+0.06%)
Nov 11, 2011
2499
2507
2478
2480
87,200
-45.38(-1.80%)
Nov 10, 2011
2513
2528
2489
2525
78,200
+21.08(+0.84%)
Nov 09, 2011
2514
2525
2500
2504
78,600
-5.96(-0.24%)
Nov 08, 2011
2519
2536
2508
2510
78,800
+0.00(+0.00%)
Nov 07, 2011
2519
2536
2508
2510
0
-18.49(-0.73%)
Nov 06, 2011
2525
2537
2513
2528
0
+0.00(+0.00%)
Nov 04, 2011
2525
2537
2513
2528
101,800
+20.20(+0.81%)
Nov 03, 2011
2511
2535
2507
2508
136,600
+3.98(+0.16%)
Nov 02, 2011
2438
2505
2434
2504
105,400
+34.09(+1.38%)
Nov 01, 2011
2450
2491
2446
2470
88,800
+1.77(+0.07%)
Oct 31, 2011
2470
2478
2455
2468
84,200
-5.16(-0.21%)
Oct 30, 2011
2462
2484
2456
2473
0
+0.00(+0.00%)
Oct 29, 2011
2462
2484
2456
2473
0
+0.00(+0.00%)
Oct 28, 2011
2462
2484
2456
2473
110,000
+37.80(+1.55%)
Oct 27, 2011
2432
2450
2426
2436
82,400
+8.13(+0.33%)
Oct 26, 2011
2398
2449
2395
2427
107,400
+17.81(+0.74%)
Oct 25, 2011
2366
2414
2357
2410
90,800
+39.34(+1.66%)
Oct 24, 2011
2322
2371
2307
2370
70,800
+53.05(+2.29%)
Oct 23, 2011
2331
2340
2314
2317
0
+0.00(+0.00%)
Oct 22, 2011
2331
2340
2314
2317
0
+0.01(+0.00%)
Oct 21, 2011
2331
2340
2314
2317
48,400
-14.10(-0.60%)
Oct 20, 2011
2366
2369
2316
2331
65,400
-46.14(-1.94%)
Oct 19, 2011
2388
2402
2374
2378
58,600
-5.98(-0.25%)
Oct 18, 2011
2423
2426
2379
2383
79,600
-56.91(-2.33%)
Oct 17, 2011
2434
2453
2425
2440
58,200
+9.02(+0.37%)
Oct 16, 2011
2430
2438
2409
2431
0
+0.00(+0.00%)
Oct 15, 2011
2430
2438
2409
2431
0
+0.00(+0.00%)
Oct 14, 2011
2430
2438
2409
2431
60,600
-7.41(-0.30%)
Oct 13, 2011
2413
2440
2406
2439
87,800
+18.79(+0.78%)
Oct 12, 2011
2335
2422
2319
2420
91,600
+71.48(+3.04%)
Oct 11, 2011
2402
2412
2323
2349
64,000
+3.73(+0.16%)
Oct 10, 2011
2363
2368
2339
2345
41,800
-14.43(-0.61%)
Oct 09, 2011
2368
2378
2348
2359
0
+0.00(+0.00%)
Oct 08, 2011
2368
2378
2348
2359
0
+0.00(+0.00%)
Oct 07, 2011
2368
2378
2348
2359
0
+0.00(+0.00%)
Oct 06, 2011
2368
2378
2348
2359
0
+0.00(+0.00%)
Oct 05, 2011
2368
2378
2348
2359
0
+0.00(+0.00%)
Oct 04, 2011
2368
2378
2348
2359
0
+0.00(+0.00%)
Oct 03, 2011
2359
2359
2359
2359
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.