Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 5:20 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2016
2898
2903
2881
2881
0
+0.00(+0.00%)
Dec 30, 2016
2898
2903
2881
2881
0
-8.39(-0.29%)
Dec 29, 2016
2885
2891
2878
2889
0
-9.15(-0.32%)
Dec 28, 2016
2886
2900
2885
2898
0
+12.54(+0.43%)
Dec 27, 2016
2862
2888
2858
2886
0
+14.71(+0.51%)
Dec 26, 2016
2869
2878
2866
2871
0
+0.00(+0.00%)
Dec 25, 2016
2869
2878
2866
2871
0
+0.00(+0.00%)
Dec 24, 2016
2869
2878
2866
2871
0
+0.00(+0.00%)
Dec 23, 2016
2869
2878
2866
2871
0
-10.99(-0.38%)
Dec 22, 2016
2900
2903
2874
2882
0
-19.66(-0.68%)
Dec 21, 2016
2912
2924
2902
2902
0
-9.61(-0.33%)
Dec 20, 2016
2917
2925
2903
2911
0
-1.77(-0.06%)
Dec 19, 2016
2930
2932
2911
2913
0
-24.78(-0.84%)
Dec 18, 2016
2934
2942
2930
2938
0
+0.00(+0.00%)
Dec 17, 2016
2934
2942
2930
2938
0
+0.00(+0.00%)
Dec 16, 2016
2934
2942
2930
2938
0
+7.09(+0.24%)
Dec 15, 2016
2938
2944
2922
2931
0
-23.29(-0.79%)
Dec 14, 2016
2963
2969
2953
2954
0
-1.17(-0.04%)
Dec 13, 2016
2953
2957
2940
2955
0
+3.04(+0.10%)
Dec 12, 2016
2960
2965
2937
2952
0
-3.94(-0.13%)
Dec 11, 2016
2958
2965
2950
2956
0
+0.00(+0.00%)
Dec 10, 2016
2958
2965
2950
2956
0
+0.00(+0.00%)
Dec 09, 2016
2958
2965
2950
2956
0
-2.73(-0.09%)
Dec 08, 2016
2965
2981
2956
2959
0
-0.98(-0.03%)
Dec 07, 2016
2957
2961
2948
2960
0
+10.72(+0.36%)
Dec 06, 2016
2943
2955
2942
2949
0
+6.07(+0.21%)
Dec 05, 2016
2919
2943
2915
2943
0
+23.68(+0.81%)
Dec 04, 2016
2930
2933
2915
2919
0
+0.00(+0.00%)
Dec 03, 2016
2930
2933
2915
2919
0
+0.00(+0.00%)
Dec 02, 2016
2930
2933
2915
2919
0
-9.21(-0.31%)
Dec 01, 2016
2914
2929
2912
2929
0
+23.41(+0.81%)
Nov 30, 2016
2915
2915
2895
2905
0
+26.03(+0.90%)
Nov 29, 2016
2882
2882
2868
2879
0
+4.49(+0.16%)
Nov 28, 2016
2864
2890
2862
2875
0
+15.32(+0.54%)
Nov 27, 2016
2845
2870
2844
2859
0
+0.00(+0.00%)
Nov 26, 2016
2845
2870
2844
2859
0
+0.00(+0.00%)
Nov 25, 2016
2845
2870
2844
2859
0
+15.61(+0.55%)
Nov 24, 2016
2834
2852
2814
2844
0
+4.03(+0.14%)
Nov 23, 2016
2834
2841
2829
2840
0
+17.49(+0.62%)
Nov 22, 2016
2836
2840
2822
2822
0
+5.53(+0.20%)
Nov 21, 2016
2837
2840
2817
2817
0
-21.98(-0.77%)
Nov 20, 2016
2817
2840
2814
2839
0
+0.00(+0.00%)
Nov 19, 2016
2817
2840
2814
2839
0
+0.00(+0.00%)
Nov 18, 2016
2817
2840
2814
2839
0
+25.17(+0.89%)
Nov 17, 2016
2798
2819
2795
2813
0
+19.49(+0.70%)
Nov 16, 2016
2804
2819
2794
2794
0
-3.56(-0.13%)
Nov 15, 2016
2779
2808
2778
2798
0
+10.28(+0.37%)
Nov 14, 2016
2807
2810
2781
2787
0
-27.33(-0.97%)
Nov 13, 2016
2822
2836
2804
2815
0
+0.00(+0.00%)
Nov 12, 2016
2822
2836
2804
2815
0
+0.00(+0.00%)
Nov 11, 2016
2822
2836
2804
2815
0
-19.49(-0.69%)
Nov 10, 2016
2823
2840
2820
2834
0
+44.21(+1.58%)
Nov 09, 2016
2837
2838
2761
2790
0
-30.36(-1.08%)
Nov 08, 2016
2814
2825
2799
2820
0
+19.29(+0.69%)
Nov 07, 2016
2801
2815
2793
2801
0
+12.15(+0.44%)
Nov 06, 2016
2798
2800
2784
2789
0
+0.00(+0.00%)
Nov 05, 2016
2798
2800
2784
2789
0
+0.00(+0.00%)
Nov 04, 2016
2798
2800
2784
2789
0
-13.28(-0.47%)
Nov 03, 2016
2802
2808
2790
2802
0
-5.06(-0.18%)
Nov 02, 2016
2799
2813
2797
2807
0
-6.55(-0.23%)
Nov 01, 2016
2814
2832
2812
2814
0
-0.18(-0.01%)
Oct 31, 2016
2795
2822
2795
2814
0
-2.39(-0.08%)
Oct 30, 2016
2824
2826
2806
2816
0
+0.00(+0.00%)
Oct 29, 2016
2824
2826
2806
2816
0
+0.00(+0.00%)
Oct 28, 2016
2824
2826
2806
2816
0
-12.68(-0.45%)
Oct 27, 2016
2831
2837
2821
2829
0
+0.37(+0.01%)
Oct 26, 2016
2846
2847
2825
2829
0
-25.48(-0.89%)
Oct 25, 2016
2854
2861
2851
2854
0
-2.63(-0.09%)
Oct 24, 2016
2842
2857
2834
2857
0
+25.62(+0.90%)
Oct 23, 2016
2842
2843
2819
2831
0
+0.00(+0.00%)
Oct 22, 2016
2842
2843
2819
2831
0
+0.00(+0.00%)
Oct 21, 2016
2842
2843
2819
2831
0
-11.56(-0.41%)
Oct 20, 2016
2854
2857
2835
2843
0
-2.00(-0.07%)
Oct 19, 2016
2830
2845
2825
2845
0
+13.99(+0.49%)
Oct 18, 2016
2816
2831
2815
2831
0
+13.56(+0.48%)
Oct 17, 2016
2811
2817
2794
2817
0
+1.83(+0.07%)
Oct 16, 2016
2805
2817
2804
2815
0
+0.00(+0.00%)
Oct 15, 2016
2805
2817
2804
2815
0
+0.00(+0.00%)
Oct 14, 2016
2805
2817
2804
2815
0
+9.76(+0.35%)
Oct 13, 2016
2805
2809
2783
2805
0
-8.23(-0.29%)
Oct 12, 2016
2841
2845
2814
2814
0
-42.42(-1.49%)
Oct 11, 2016
2873
2877
2849
2856
0
-14.11(-0.49%)
Oct 10, 2016
2870
2875
2863
2870
0
-5.00(-0.17%)
Oct 09, 2016
2891
2892
2868
2875
0
+0.00(+0.00%)
Oct 08, 2016
2891
2892
2868
2875
0
+0.00(+0.00%)
Oct 07, 2016
2891
2892
2868
2875
0
-9.98(-0.35%)
Oct 06, 2016
2897
2902
2884
2885
0
+3.43(+0.12%)
Oct 05, 2016
2871
2891
2870
2882
0
-2.85(-0.10%)
Oct 04, 2016
2871
2885
2871
2885
0
+13.80(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.