Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
2,736.81
+0.79 (+0.03%)
Daily Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
3036
3052
3031
3050
0
+10.10(+0.33%)
Dec 29, 2019
2998
3041
2983
3040
0
+34.98(+1.16%)
Dec 26, 2019
3007
3036
3004
3005
0
-2.31(-0.08%)
Dec 25, 2019
2981
3007
2980
3007
0
+25.47(+0.85%)
Dec 24, 2019
2980
2988
2971
2982
0
-0.80(-0.03%)
Dec 23, 2019
2966
2984
2961
2983
0
+19.93(+0.67%)
Dec 22, 2019
2999
3009
2960
2963
0
-42.19(-1.40%)
Dec 19, 2019
3020
3027
3002
3005
0
-12.13(-0.40%)
Dec 18, 2019
3017
3021
3008
3017
0
+0.03(+0.00%)
Dec 17, 2019
3021
3033
3012
3017
0
-5.38(-0.18%)
Dec 16, 2019
2985
3039
2982
3022
0
+38.03(+1.27%)
Dec 15, 2019
2971
2985
2959
2984
0
+16.71(+0.56%)
Dec 12, 2019
2938
2970
2936
2968
0
+51.98(+1.78%)
Dec 11, 2019
2926
2926
2913
2916
0
-8.72(-0.30%)
Dec 10, 2019
2923
2928
2915
2924
0
+7.10(+0.24%)
Dec 09, 2019
2909
2919
2903
2917
0
+2.84(+0.10%)
Dec 08, 2019
2914
2920
2905
2914
0
+2.47(+0.08%)
Dec 05, 2019
2902
2912
2895
2912
0
+12.54(+0.43%)
Dec 04, 2019
2887
2902
2885
2899
0
+21.35(+0.74%)
Dec 03, 2019
2877
2882
2869
2878
0
-6.58(-0.23%)
Dec 02, 2019
2870
2885
2857
2885
0
+8.89(+0.31%)
Dec 01, 2019
2874
2889
2870
2876
0
+3.83(+0.13%)
Nov 28, 2019
2886
2892
2859
2872
0
-17.71(-0.61%)
Nov 27, 2019
2902
2910
2883
2890
0
-13.50(-0.47%)
Nov 26, 2019
2905
2914
2893
2903
0
-3.87(-0.13%)
Nov 25, 2019
2913
2915
2898
2907
0
+0.89(+0.03%)
Nov 24, 2019
2886
2907
2881
2906
0
+20.88(+0.72%)
Nov 21, 2019
2906
2925
2874
2885
0
-18.35(-0.63%)
Nov 20, 2019
2903
2910
2892
2904
0
-7.41(-0.25%)
Nov 19, 2019
2928
2930
2907
2911
0
-22.94(-0.78%)
Nov 18, 2019
2904
2934
2903
2934
0
+24.79(+0.85%)
Nov 17, 2019
2890
2911
2884
2909
0
+17.86(+0.62%)
Nov 14, 2019
2911
2918
2891
2891
0
-18.53(-0.64%)
Nov 13, 2019
2908
2917
2900
2910
0
+4.63(+0.16%)
Nov 12, 2019
2913
2914
2894
2905
0
-9.58(-0.33%)
Nov 11, 2019
2913
2918
2892
2915
0
+4.85(+0.17%)
Nov 10, 2019
2950
2950
2907
2910
0
-54.21(-1.83%)
Nov 07, 2019
2994
2999
2963
2964
0
-14.53(-0.49%)
Nov 06, 2019
2978
2989
2969
2979
0
+0.11(+0.00%)
Nov 05, 2019
2992
2996
2970
2979
0
-12.96(-0.43%)
Nov 04, 2019
2978
3008
2968
2992
0
+16.07(+0.54%)
Nov 03, 2019
2965
2983
2965
2975
0
+17.29(+0.58%)
Oct 31, 2019
2924
2960
2917
2958
0
+29.14(+0.99%)
Oct 30, 2019
2945
2947
2924
2929
0
-10.26(-0.35%)
Oct 29, 2019
2949
2953
2935
2939
0
-14.86(-0.50%)
Oct 28, 2019
2979
2979
2954
2954
0
-25.87(-0.87%)
Oct 27, 2019
2959
2980
2957
2980
0
+25.12(+0.85%)
Oct 24, 2019
2940
2958
2921
2955
0
+14.01(+0.48%)
Oct 23, 2019
2944
2953
2927
2941
0
-0.70(-0.02%)
Oct 22, 2019
2953
2957
2935
2942
0
-12.76(-0.43%)
Oct 21, 2019
2946
2955
2934
2954
0
+14.76(+0.50%)
Oct 20, 2019
2934
2940
2918
2940
0
+1.48(+0.05%)
Oct 17, 2019
2982
2987
2933
2938
0
-39.19(-1.32%)
Oct 16, 2019
2980
2987
2970
2977
0
-1.38(-0.05%)
Oct 15, 2019
2993
3010
2976
2979
0
-12.34(-0.41%)
Oct 14, 2019
3006
3006
2986
2991
0
-16.83(-0.56%)
Oct 13, 2019
2994
3026
2990
3008
0
+34.22(+1.15%)
Oct 10, 2019
2955
2981
2943
2974
0
+25.95(+0.88%)
Oct 09, 2019
2924
2949
2918
2948
0
+22.85(+0.78%)
Oct 08, 2019
2902
2925
2892
2925
0
+11.29(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.