Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.72	27.06	26.57	27.03	32,865	+0.66(+2.51%)
Feb 25, 2011	26.08	26.37	25.98	26.37	17,866	+0.56(+2.18%)
Feb 24, 2011	25.82	25.95	25.65	25.81	24,895	-0.09(-0.35%)
Feb 23, 2011	26.08	26.13	25.80	25.90	29,368	-0.11(-0.44%)
Feb 22, 2011	26.07	26.20	25.97	26.01	27,305	-0.16(-0.61%)
Feb 18, 2011	26.10	26.22	26.01	26.17	31,866	+0.21(+0.81%)
Feb 17, 2011	26.16	26.16	25.93	25.96	43,288	-0.08(-0.32%)
Feb 16, 2011	26.15	26.29	25.96	26.05	28,947	+0.05(+0.20%)
Feb 15, 2011	26.09	26.15	25.89	25.99	177,487	-0.11(-0.44%)
Feb 14, 2011	26.19	26.19	25.92	26.11	43,288	+0.08(+0.29%)
Feb 11, 2011	25.96	26.05	25.87	26.03	33,890	+0.15(+0.57%)
Feb 10, 2011	25.84	25.94	25.76	25.89	30,421	+0.06(+0.25%)
Feb 09, 2011	25.81	25.84	25.67	25.82	38,953	+0.04(+0.17%)
Feb 08, 2011	25.70	25.85	25.70	25.78	25,439	+0.07(+0.27%)
Feb 07, 2011	25.64	25.76	25.51	25.71	30,551	+0.23(+0.90%)
Feb 04, 2011	26.01	26.01	25.39	25.48	45,561	-0.38(-1.45%)
Feb 03, 2011	25.90	25.90	25.71	25.85	37,101	+0.05(+0.21%)
Feb 02, 2011	25.99	25.99	25.76	25.80	25,247	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.