Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A10 Networks Inc
(NY:
ATEN
)
14.28
+0.09 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.217
4.265
4.140
4.150
133,699
-0.07(-1.59%)
Feb 26, 2015
4.188
4.255
4.150
4.217
180,735
+0.00(+0.00%)
Feb 25, 2015
4.178
4.236
4.150
4.217
233,277
+0.03(+0.69%)
Feb 24, 2015
4.178
4.245
4.140
4.188
97,119
+0.00(+0.00%)
Feb 23, 2015
4.207
4.255
4.130
4.188
152,387
-0.01(-0.23%)
Feb 20, 2015
4.265
4.303
4.169
4.197
244,785
-0.09(-2.01%)
Feb 19, 2015
4.236
4.399
4.198
4.284
404,770
+0.05(+1.13%)
Feb 18, 2015
3.948
4.255
3.948
4.236
936,705
+0.30(+7.54%)
Feb 17, 2015
3.948
4.015
3.881
3.939
711,585
-0.03(-0.72%)
Feb 13, 2015
4.073
3.967
3.967
3.967
598,016
-0.09(-2.13%)
Feb 12, 2015
3.833
4.063
3.795
4.054
924,065
+0.21(+5.49%)
Feb 11, 2015
4.312
4.312
3.795
3.843
1,929,503
-0.84(-18.00%)
Feb 10, 2015
4.744
4.753
4.504
4.686
601,910
-0.04(-0.81%)
Feb 09, 2015
4.753
4.830
4.600
4.725
363,642
-0.01(-0.20%)
Feb 06, 2015
4.571
4.801
4.571
4.734
268,249
+0.16(+3.56%)
Feb 05, 2015
4.629
4.777
4.562
4.571
277,315
-0.04(-0.83%)
Feb 04, 2015
4.782
4.830
4.523
4.610
239,315
-0.20(-4.18%)
Feb 03, 2015
4.600
4.935
4.600
4.811
716,351
+0.23(+5.02%)
Feb 02, 2015
4.619
4.657
4.523
4.581
424,776
-0.02(-0.42%)
Jan 30, 2015
4.504
4.677
4.454
4.600
359,733
+0.10(+2.13%)
Jan 29, 2015
4.648
4.734
4.408
4.504
347,438
-0.16(-3.49%)
Jan 28, 2015
5.041
5.117
4.619
4.667
353,253
-0.32(-6.35%)
Jan 27, 2015
5.012
5.137
4.888
4.983
208,745
-0.01(-0.19%)
Jan 26, 2015
5.146
5.242
4.888
4.993
375,429
-0.15(-2.98%)
Jan 23, 2015
4.763
5.194
4.763
5.146
258,228
+0.39(+8.27%)
Jan 22, 2015
4.792
4.849
4.653
4.753
191,330
-0.04(-0.80%)
Jan 21, 2015
4.811
5.003
4.744
4.792
330,468
-0.01(-0.20%)
Jan 20, 2015
4.705
4.945
4.624
4.801
231,488
+0.11(+2.45%)
Jan 16, 2015
4.552
4.739
4.552
4.686
235,869
+0.12(+2.52%)
Jan 15, 2015
4.763
4.801
4.466
4.571
271,805
-0.17(-3.64%)
Jan 14, 2015
4.840
4.974
4.648
4.744
293,324
+0.01(+0.20%)
Jan 13, 2015
4.916
5.022
4.629
4.734
350,001
-0.12(-2.56%)
Jan 12, 2015
5.185
5.290
4.811
4.859
411,626
-0.36(-6.97%)
Jan 09, 2015
5.108
5.348
5.060
5.223
1,114,926
+0.26(+5.21%)
Jan 08, 2015
4.408
5.012
4.408
4.964
879,957
+0.58(+13.35%)
Jan 07, 2015
4.389
4.590
4.332
4.380
231,471
+0.01(+0.22%)
Jan 06, 2015
4.197
4.380
4.121
4.370
636,656
+0.19(+4.59%)
Jan 05, 2015
4.341
4.360
4.092
4.178
281,665
-0.17(-3.96%)
Jan 02, 2015
4.197
4.389
4.197
4.351
264,177
+0.17(+4.13%)
Dec 31, 2014
4.035
4.178
4.178
4.178
404,243
+0.14(+3.56%)
Dec 30, 2014
3.967
4.063
3.967
4.035
280,436
+0.06(+1.45%)
Dec 29, 2014
4.025
4.054
3.967
3.977
246,565
-0.05(-1.19%)
Dec 26, 2014
4.111
4.121
3.987
4.025
189,780
-0.09(-2.10%)
Dec 24, 2014
4.121
4.111
4.111
4.111
122,191
+0.01(+0.23%)
Dec 23, 2014
4.217
4.274
4.073
4.102
226,549
-0.11(-2.73%)
Dec 22, 2014
4.092
4.293
4.092
4.217
365,731
+0.12(+3.04%)
Dec 19, 2014
3.987
4.102
3.987
4.092
1,037,016
+0.09(+2.15%)
Dec 18, 2014
4.054
4.178
3.991
4.006
581,451
-0.02(-0.48%)
Dec 17, 2014
3.881
4.044
3.881
4.025
495,937
+0.13(+3.45%)
Dec 16, 2014
3.881
4.006
3.881
3.891
376,166
-0.01(-0.25%)
Dec 15, 2014
3.833
3.967
3.833
3.900
405,391
+0.06(+1.50%)
Dec 12, 2014
3.833
3.953
3.833
3.843
358,983
-0.10(-2.43%)
Dec 11, 2014
3.833
3.977
3.833
3.939
214,507
+0.09(+2.24%)
Dec 10, 2014
3.958
4.006
3.843
3.853
235,520
-0.10(-2.43%)
Dec 09, 2014
3.833
3.948
3.795
3.948
433,702
+0.11(+3.00%)
Dec 08, 2014
3.833
3.944
3.833
3.833
397,784
-0.04(-0.99%)
Dec 05, 2014
3.766
3.872
3.757
3.872
486,514
+0.11(+2.80%)
Dec 04, 2014
3.805
3.881
3.757
3.766
227,750
-0.05(-1.26%)
Dec 03, 2014
3.872
3.929
3.737
3.814
353,930
-0.06(-1.49%)
Dec 02, 2014
3.843
3.891
3.824
3.872
262,880
+0.05(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.