Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	26.54	26.88	25.46	26.68	1,331,221	+0.05(+0.19%)
Apr 29, 2026	27.05	27.19	25.00	26.63	2,078,407	-1.50(-5.33%)
Apr 28, 2026	27.68	28.19	27.43	28.13	1,094,189	+0.44(+1.59%)
Apr 27, 2026	27.55	28.00	27.31	27.69	734,076	+0.13(+0.47%)
Apr 24, 2026	26.67	27.60	26.45	27.56	973,856	+0.94(+3.53%)
Apr 23, 2026	27.37	27.43	26.39	26.62	811,715	-1.03(-3.73%)
Apr 22, 2026	27.99	28.10	27.43	27.65	914,748	-0.06(-0.22%)
Apr 21, 2026	27.23	28.16	26.84	27.71	1,091,012	+0.49(+1.80%)
Apr 20, 2026	26.81	27.41	26.46	27.22	1,409,946	-0.33(-1.20%)
Apr 17, 2026	27.59	28.59	27.08	27.55	2,213,364	+1.03(+3.88%)
Apr 16, 2026	25.51	26.57	25.48	26.52	2,288,040	+1.01(+3.96%)
Apr 15, 2026	25.18	25.69	25.03	25.51	864,234	+0.46(+1.84%)
Apr 14, 2026	24.98	25.32	24.93	25.05	809,069	+0.12(+0.48%)
Apr 13, 2026	24.06	24.94	24.06	24.93	833,205	+0.93(+3.87%)
Apr 10, 2026	24.76	24.76	23.65	24.00	839,784	-0.70(-2.83%)
Apr 09, 2026	24.75	25.01	23.99	24.70	867,731	-0.33(-1.32%)
Apr 08, 2026	25.21	25.42	24.84	25.03	1,210,251	+0.35(+1.42%)
Apr 07, 2026	23.92	24.68	23.89	24.68	893,992	+0.70(+2.92%)
Apr 06, 2026	23.96	24.18	23.80	23.98	462,057	-0.01(-0.04%)
Apr 02, 2026	23.87	24.08	23.63	23.99	668,405	-0.09(-0.37%)
Apr 01, 2026	23.45	24.22	23.34	24.08	813,997	+0.96(+4.15%)
Mar 31, 2026	22.55	23.14	22.27	23.12	732,653	+0.76(+3.40%)
Mar 30, 2026	22.55	22.69	22.21	22.36	1,751,142	+0.02(+0.09%)
Mar 27, 2026	22.83	23.05	22.29	22.34	640,448	-0.84(-3.62%)
Mar 26, 2026	23.06	23.62	22.98	23.18	1,050,624	-0.08(-0.34%)
Mar 25, 2026	23.00	23.71	22.90	23.26	1,601,883	+0.84(+3.75%)
Mar 24, 2026	22.34	22.79	22.03	22.42	1,115,279	+0.00(+0.00%)
Mar 23, 2026	21.71	22.66	21.64	22.42	949,364	+0.96(+4.47%)
Mar 20, 2026	21.96	22.03	21.35	21.46	4,588,395	-0.54(-2.45%)
Mar 19, 2026	21.30	22.11	21.22	22.00	1,062,131	+0.52(+2.42%)
Mar 18, 2026	21.23	21.69	21.18	21.48	904,355	+0.21(+0.99%)
Mar 17, 2026	20.76	21.31	20.76	21.27	935,673	+0.52(+2.51%)
Mar 16, 2026	21.06	21.12	20.52	20.75	3,453,926	-0.22(-1.05%)
Mar 13, 2026	21.08	21.39	20.71	20.97	448,061	-0.09(-0.43%)
Mar 12, 2026	20.77	21.21	20.66	21.06	715,067	+0.10(+0.48%)
Mar 11, 2026	20.70	20.98	20.59	20.96	532,298	+0.35(+1.70%)
Mar 10, 2026	20.45	20.80	20.10	20.61	597,358	+0.16(+0.78%)
Mar 09, 2026	20.27	20.59	19.99	20.45	608,764	-0.02(-0.10%)
Mar 06, 2026	20.70	20.82	20.20	20.47	555,808	-0.39(-1.87%)
Mar 05, 2026	20.54	20.97	20.54	20.86	546,529	+0.18(+0.87%)
Mar 04, 2026	20.37	20.71	20.19	20.68	748,516	+0.28(+1.37%)
Mar 03, 2026	19.38	20.49	19.11	20.40	657,390	+0.54(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.