Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
1531
1545
1525
1538
0
+6.89(+0.45%)
Feb 27, 2002
1529
1532
1508
1531
0
+1.15(+0.08%)
Feb 26, 2002
1540
1545
1522
1530
0
+0.00(+0.00%)
Feb 25, 2002
1540
1545
1522
1530
0
+23.67(+1.57%)
Feb 09, 2002
1521
1530
1506
1507
0
-8.78(-0.58%)
Feb 08, 2002
1482
1521
1481
1515
0
+29.59(+1.99%)
Feb 07, 2002
1518
1522
1484
1486
0
-32.48(-2.14%)
Feb 06, 2002
1511
1522
1502
1518
0
+6.95(+0.46%)
Feb 05, 2002
1486
1514
1476
1511
0
+0.00(+0.00%)
Feb 04, 2002
1486
1514
1476
1511
0
+25.56(+1.72%)
Feb 02, 2002
1495
1508
1481
1486
0
-5.90(-0.40%)
Feb 01, 2002
1413
1501
1413
1492
0
+95.07(+6.81%)
Jan 31, 2002
1393
1408
1381
1397
0
+3.82(+0.27%)
Jan 30, 2002
1343
1396
1339
1393
0
+33.23(+2.44%)
Jan 29, 2002
1444
1449
1358
1360
0
+0.00(+0.00%)
Jan 28, 2002
1444
1449
1358
1360
0
-91.93(-6.33%)
Jan 26, 2002
1450
1465
1443
1451
0
-4.92(-0.34%)
Jan 25, 2002
1435
1479
1400
1456
0
+11.44(+0.79%)
Jan 24, 2002
1356
1446
1346
1445
0
+86.27(+6.35%)
Jan 23, 2002
1360
1401
1349
1359
0
-8.28(-0.61%)
Jan 22, 2002
1407
1412
1363
1367
0
+0.00(+0.00%)
Jan 21, 2002
1407
1412
1363
1367
0
-48.47(-3.42%)
Jan 19, 2002
1406
1435
1377
1415
0
-4.08(-0.29%)
Jan 18, 2002
1476
1476
1416
1420
0
-60.10(-4.06%)
Jan 17, 2002
1459
1482
1439
1480
0
+19.97(+1.37%)
Jan 16, 2002
1475
1492
1458
1460
0
-25.46(-1.71%)
Jan 15, 2002
1520
1520
1484
1485
0
+0.00(+0.00%)
Jan 14, 2002
1520
1520
1484
1485
0
-50.48(-3.29%)
Jan 12, 2002
1574
1574
1535
1536
0
-40.85(-2.59%)
Jan 11, 2002
1557
1580
1524
1576
0
+15.09(+0.97%)
Jan 10, 2002
1581
1581
1553
1561
0
-22.11(-1.40%)
Jan 09, 2002
1595
1608
1582
1583
0
-13.30(-0.83%)
Jan 08, 2002
1606
1606
1585
1597
0
+0.00(+0.00%)
Jan 07, 2002
1606
1606
1585
1597
0
-14.63(-0.91%)
Jan 05, 2002
1643
1644
1609
1611
0
+0.00(+0.00%)
Jan 04, 2002
1643
1644
1609
1611
0
-34.58(-2.10%)
Jan 01, 2002
1641
1650
1638
1646
0
+0.00(+0.00%)
Dec 31, 2001
1641
1650
1638
1646
0
+6.49(+0.40%)
Dec 29, 2001
1627
1640
1620
1639
0
+11.56(+0.71%)
Dec 28, 2001
1635
1644
1625
1628
0
-5.72(-0.35%)
Dec 27, 2001
1611
1634
1605
1634
0
+22.47(+1.39%)
Dec 26, 2001
1605
1614
1593
1611
0
+5.07(+0.32%)
Dec 25, 2001
1640
1640
1601
1606
0
+0.00(+0.00%)
Dec 24, 2001
1640
1640
1601
1606
0
-34.04(-2.08%)
Dec 22, 2001
1627
1641
1624
1640
0
+8.60(+0.53%)
Dec 21, 2001
1669
1669
1628
1632
0
-41.16(-2.46%)
Dec 20, 2001
1689
1693
1672
1673
0
-14.59(-0.86%)
Dec 19, 2001
1667
1688
1660
1687
0
+21.35(+1.28%)
Dec 18, 2001
1673
1681
1663
1666
0
+0.00(+0.00%)
Dec 17, 2001
1673
1681
1663
1666
0
-9.57(-0.57%)
Dec 15, 2001
1684
1693
1673
1676
0
-12.50(-0.74%)
Dec 14, 2001
1714
1721
1687
1688
0
-27.16(-1.58%)
Dec 13, 2001
1725
1729
1714
1715
0
-13.71(-0.79%)
Dec 12, 2001
1748
1749
1727
1729
0
-19.80(-1.13%)
Dec 11, 2001
1744
1749
1731
1749
0
+0.00(+0.00%)
Dec 10, 2001
1744
1749
1731
1749
0
+3.27(+0.19%)
Dec 08, 2001
1752
1756
1743
1745
0
-5.77(-0.33%)
Dec 07, 2001
1740
1755
1737
1751
0
+5.95(+0.34%)
Dec 06, 2001
1766
1776
1745
1745
0
-24.45(-1.38%)
Dec 05, 2001
1764
1770
1755
1770
0
+7.12(+0.40%)
Dec 04, 2001
1751
1767
1751
1763
0
+0.00(+0.00%)
Dec 03, 2001
1751
1767
1751
1763
0
+14.57(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.