Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
2,736.81
+0.79 (+0.03%)
Daily Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
3471
3491
3466
3489
0
+26.52(+0.77%)
Feb 27, 2022
3450
3462
3426
3462
0
+10.90(+0.32%)
Feb 24, 2022
3445
3480
3441
3451
0
-37.74(-1.08%)
Feb 22, 2022
3459
3491
3458
3489
0
+32.00(+0.93%)
Feb 21, 2022
3473
3473
3438
3457
0
-33.46(-0.96%)
Feb 20, 2022
3488
3492
3472
3491
0
-0.15(-0.00%)
Feb 17, 2022
3452
3491
3447
3491
0
+22.72(+0.66%)
Feb 16, 2022
3464
3481
3454
3468
0
+2.21(+0.06%)
Feb 15, 2022
3457
3475
3454
3466
0
+19.74(+0.57%)
Feb 14, 2022
3428
3447
3422
3446
0
+17.21(+0.50%)
Feb 13, 2022
3452
3457
3415
3429
0
-34.07(-0.98%)
Feb 10, 2022
3472
3500
3459
3463
0
-22.96(-0.66%)
Feb 09, 2022
3482
3489
3464
3486
0
+5.96(+0.17%)
Feb 08, 2022
3451
3485
3444
3480
0
+27.32(+0.79%)
Feb 07, 2022
3429
3453
3390
3453
0
+23.05(+0.67%)
Feb 06, 2022
3408
3434
3408
3430
0
+68.14(+2.03%)
Jan 27, 2022
3408
3417
3357
3361
0
-32.81(-0.97%)
Jan 26, 2022
3456
3456
3392
3394
0
-61.42(-1.78%)
Jan 25, 2022
3443
3462
3418
3456
0
+22.61(+0.66%)
Jan 24, 2022
3509
3520
3433
3433
0
-91.04(-2.58%)
Jan 23, 2022
3508
3532
3500
3524
0
+1.53(+0.04%)
Jan 20, 2022
3547
3547
3515
3523
0
-32.49(-0.91%)
Jan 19, 2022
3556
3576
3541
3555
0
-3.12(-0.09%)
Jan 18, 2022
3568
3579
3542
3558
0
-11.73(-0.33%)
Jan 17, 2022
3542
3579
3531
3570
0
+28.24(+0.80%)
Jan 16, 2022
3522
3546
3519
3542
0
+20.41(+0.58%)
Jan 13, 2022
3544
3548
3519
3521
0
-34.00(-0.96%)
Jan 12, 2022
3601
3601
3555
3555
0
-42.17(-1.17%)
Jan 11, 2022
3578
3600
3572
3597
0
+29.99(+0.84%)
Jan 10, 2022
3590
3602
3563
3567
0
-26.08(-0.73%)
Jan 09, 2022
3573
3594
3555
3594
0
+13.98(+0.39%)
Jan 06, 2022
3589
3607
3577
3580
0
-6.54(-0.18%)
Jan 05, 2022
3581
3594
3560
3586
0
-9.10(-0.25%)
Jan 04, 2022
3628
3628
3583
3595
0
-37.15(-1.02%)
Jan 03, 2022
3649
3652
3610
3632
0
-7.45(-0.20%)
Dec 30, 2021
3626
3643
3625
3640
0
+20.59(+0.57%)
Dec 29, 2021
3596
3629
3596
3619
0
+22.19(+0.62%)
Dec 28, 2021
3631
3631
3596
3597
0
-33.11(-0.91%)
Dec 27, 2021
3620
3631
3607
3630
0
+14.14(+0.39%)
Dec 26, 2021
3613
3632
3602
3616
0
-2.08(-0.06%)
Dec 23, 2021
3645
3649
3612
3618
0
-25.29(-0.69%)
Dec 22, 2021
3625
3644
3618
3643
0
+20.72(+0.57%)
Dec 21, 2021
3633
3636
3617
3623
0
-2.51(-0.07%)
Dec 20, 2021
3591
3627
3591
3625
0
+31.53(+0.88%)
Dec 19, 2021
3620
3644
3589
3594
0
-38.76(-1.07%)
Dec 16, 2021
3670
3674
3632
3632
0
-42.66(-1.16%)
Dec 15, 2021
3649
3675
3645
3675
0
+27.39(+0.75%)
Dec 14, 2021
3655
3668
3645
3648
0
-13.90(-0.38%)
Dec 13, 2021
3670
3672
3655
3662
0
-19.55(-0.53%)
Dec 12, 2021
3687
3709
3678
3681
0
+14.73(+0.40%)
Dec 09, 2021
3654
3668
3651
3666
0
-6.69(-0.18%)
Dec 08, 2021
3641
3688
3639
3673
0
+35.47(+0.98%)
Dec 07, 2021
3603
3638
3592
3638
0
+42.48(+1.18%)
Dec 06, 2021
3611
3614
3573
3595
0
+5.78(+0.16%)
Dec 05, 2021
3615
3626
3587
3589
0
-18.12(-0.50%)
Dec 02, 2021
3576
3608
3573
3607
0
+33.59(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.