Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,338.94
-9.93 (-0.30%)
Daily Price
Updated: 5:20 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2010
2751
2751
2751
0
+0.00(+0.00%)
Feb 26, 2010
2756
2757
2739
2751
0
+1.71(+0.06%)
Feb 25, 2010
2749
2749
2749
0
-12.99(-0.47%)
Feb 24, 2010
2762
2762
2762
0
-20.41(-0.73%)
Feb 23, 2010
2783
2783
2783
0
+25.09(+0.91%)
Feb 22, 2010
2757
2757
2757
0
+0.32(+0.01%)
Feb 19, 2010
2757
2757
2757
0
-12.05(-0.44%)
Feb 18, 2010
2769
2769
2769
0
-24.87(-0.89%)
Feb 17, 2010
2793
2797
2779
2794
0
+35.16(+1.27%)
Feb 16, 2010
2759
2759
2759
2759
0
+0.00(+0.00%)
Feb 15, 2010
2759
2759
2759
2759
0
+0.00(+0.00%)
Feb 13, 2010
2759
2759
2745
2759
0
+0.00(+0.00%)
Feb 12, 2010
2758
2766
2745
2759
0
+5.27(+0.19%)
Feb 11, 2010
2746
2754
2736
2754
0
+19.24(+0.70%)
Feb 10, 2010
2734
2734
2734
0
-10.63(-0.39%)
Feb 09, 2010
2745
2745
2745
0
+51.40(+1.91%)
Feb 08, 2010
2690
2701
2666
2694
0
+10.06(+0.37%)
Feb 06, 2010
2694
2711
2680
2684
0
+0.00(+0.00%)
Feb 05, 2010
2694
2711
2680
2684
0
-63.95(-2.33%)
Feb 04, 2010
2761
2766
2744
2748
0
-17.33(-0.63%)
Feb 03, 2010
2737
2772
2736
2765
0
+43.97(+1.62%)
Feb 02, 2010
2762
2767
2721
2721
0
-15.30(-0.56%)
Feb 01, 2010
2742
2746
2724
2736
0
-9.18(-0.33%)
Jan 30, 2010
2737
2756
2719
2745
0
+0.00(+0.00%)
Jan 29, 2010
2737
2756
2719
2745
0
-12.33(-0.45%)
Jan 28, 2010
2718
2763
2718
2758
0
+51.42(+1.90%)
Jan 27, 2010
2706
2706
2706
0
-34.07(-1.24%)
Jan 26, 2010
2740
2740
2740
0
-71.38(-2.54%)
Jan 25, 2010
2812
2812
2812
0
-8.00(-0.28%)
Jan 24, 2010
2820
2820
2820
0
+0.00(+0.00%)
Jan 23, 2010
2807
2823
2792
2820
0
+0.00(+0.00%)
Jan 22, 2010
2807
2823
2792
2820
0
-31.27(-1.10%)
Jan 21, 2010
2888
2891
2851
2851
0
-42.15(-1.46%)
Jan 20, 2010
2931
2936
2893
2893
0
-19.79(-0.68%)
Jan 19, 2010
2917
2926
2906
2913
0
+0.90(+0.03%)
Jan 18, 2010
2899
2919
2897
2912
0
+3.60(+0.12%)
Jan 17, 2010
2919
2921
2906
2908
0
+0.00(+0.00%)
Jan 16, 2010
2919
2921
2906
2908
0
+0.00(+0.00%)
Jan 15, 2010
2919
2921
2906
2908
0
-1.10(-0.04%)
Jan 14, 2010
2903
2925
2903
2910
0
+21.14(+0.73%)
Jan 13, 2010
2906
2909
2884
2888
0
-27.73(-0.95%)
Jan 12, 2010
2938
2943
2916
2916
0
-17.42(-0.59%)
Jan 11, 2010
2934
2947
2929
2934
0
+10.77(+0.37%)
Jan 10, 2010
2925
2933
2909
2923
0
+0.00(+0.00%)
Jan 09, 2010
2925
2933
2909
2923
0
+0.00(+0.00%)
Jan 08, 2010
2925
2933
2909
2923
0
+9.51(+0.33%)
Jan 07, 2010
2937
2945
2901
2913
0
-17.24(-0.59%)
Jan 06, 2010
2927
2938
2920
2930
0
+10.21(+0.35%)
Jan 05, 2010
2915
2924
2908
2920
0
+25.73(+0.89%)
Jan 04, 2010
2891
2897
2886
2895
0
-3.07(-0.11%)
Jan 03, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Jan 02, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Jan 01, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Dec 31, 2009
2863
2898
2863
2898
0
+17.86(+0.62%)
Dec 30, 2009
2867
2883
2863
2880
0
+10.00(+0.35%)
Dec 29, 2009
2861
2870
2856
2870
0
+14.08(+0.49%)
Dec 28, 2009
2845
2859
2844
2856
0
+17.98(+0.63%)
Dec 27, 2009
2839
2844
2833
2838
0
+0.00(+0.00%)
Dec 26, 2009
2839
2844
2833
2838
0
+0.00(+0.00%)
Dec 25, 2009
2839
2844
2833
2838
0
+0.00(+0.00%)
Dec 24, 2009
2839
2844
2833
2838
0
-3.86(-0.14%)
Dec 23, 2009
2835
2845
2832
2842
0
+17.74(+0.63%)
Dec 22, 2009
2806
2827
2806
2824
0
+37.01(+1.33%)
Dec 21, 2009
2805
2810
2787
2787
0
-15.78(-0.56%)
Dec 20, 2009
2789
2807
2784
2803
0
+0.00(+0.00%)
Dec 19, 2009
2789
2807
2784
2803
0
+0.00(+0.00%)
Dec 18, 2009
2789
2807
2784
2803
0
-10.68(-0.38%)
Dec 17, 2009
2822
2828
2807
2813
0
-0.66(-0.02%)
Dec 16, 2009
2799
2814
2792
2814
0
+15.23(+0.54%)
Dec 15, 2009
2809
2812
2799
2799
0
-0.84(-0.03%)
Dec 14, 2009
2805
2812
2783
2800
0
-1.21(-0.04%)
Dec 12, 2009
2784
2803
2784
2801
0
+0.00(+0.00%)
Dec 11, 2009
2784
2803
2784
2801
0
+18.89(+0.68%)
Dec 10, 2009
2806
2807
2769
2782
0
-15.35(-0.55%)
Dec 09, 2009
2787
2808
2785
2797
0
-8.29(-0.30%)
Dec 08, 2009
2803
2807
2795
2806
0
+8.52(+0.30%)
Dec 07, 2009
2793
2804
2792
2797
0
+5.97(+0.21%)
Dec 04, 2009
2797
2807
2789
2791
0
-17.17(-0.61%)
Dec 03, 2009
2804
2808
2793
2808
0
+11.84(+0.42%)
Dec 02, 2009
2784
2797
2783
2796
0
+25.39(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.