Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.32
+25.84 (+0.83%)
Daily Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3266
3280
3246
3280
0
+21.58(+0.66%)
Feb 27, 2023
3257
3277
3252
3258
0
-9.13(-0.28%)
Feb 26, 2023
3287
3288
3254
3267
0
+0.00(+0.00%)
Feb 25, 2023
3287
3288
3254
3267
0
+0.00(+0.00%)
Feb 24, 2023
3287
3288
3254
3267
0
-20.32(-0.62%)
Feb 23, 2023
3294
3307
3275
3287
0
-3.67(-0.11%)
Feb 22, 2023
3292
3307
3287
3291
0
-15.37(-0.46%)
Feb 21, 2023
3292
3309
3282
3307
0
+82.50(+2.56%)
Feb 19, 2023
3245
3262
3223
3224
0
+0.00(+0.00%)
Feb 18, 2023
3245
3262
3223
3224
0
+0.00(+0.00%)
Feb 17, 2023
3245
3262
3223
3224
0
-25.01(-0.77%)
Feb 16, 2023
3282
3309
3231
3249
0
-31.46(-0.96%)
Feb 15, 2023
3294
3296
3275
3280
0
-12.79(-0.39%)
Feb 14, 2023
3289
3294
3279
3293
0
+9.12(+0.28%)
Feb 13, 2023
3257
3285
3253
3284
0
+23.49(+0.72%)
Feb 12, 2023
3266
3270
3247
3261
0
+0.00(+0.00%)
Feb 10, 2023
3266
3270
3247
3261
0
+0.00(+0.00%)
Feb 09, 2023
3266
3270
3247
3261
0
+28.56(+0.88%)
Feb 08, 2023
3252
3257
3230
3232
0
-15.98(-0.49%)
Feb 07, 2023
3245
3250
3234
3248
0
+9.39(+0.29%)
Feb 06, 2023
3245
3250
3226
3239
0
-24.71(-0.76%)
Feb 05, 2023
3276
3276
3235
3263
0
+0.00(+0.00%)
Feb 04, 2023
3276
3276
3235
3263
0
+0.00(+0.00%)
Feb 03, 2023
3276
3276
3235
3263
0
-22.26(-0.68%)
Feb 01, 2023
3286
0
+30.00(+0.92%)
Jan 31, 2023
3266
3277
3252
3256
0
-13.65(-0.42%)
Jan 30, 2023
3309
3310
3267
3269
0
+4.51(+0.14%)
Jan 29, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 28, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 27, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 26, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 25, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 24, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 23, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 22, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 21, 2023
3247
3267
3247
3265
0
+0.00(+0.00%)
Jan 20, 2023
3247
3267
3247
3265
0
+24.53(+0.76%)
Jan 18, 2023
3222
3240
3210
3240
0
+15.87(+0.49%)
Jan 17, 2023
3228
3235
3220
3224
0
-3.18(-0.10%)
Jan 16, 2023
3199
3251
3197
3228
0
+32.28(+1.01%)
Jan 15, 2023
3170
3195
3168
3195
0
+0.00(+0.00%)
Jan 14, 2023
3170
3195
3168
3195
0
+0.00(+0.00%)
Jan 13, 2023
3170
3195
3168
3195
0
+31.86(+1.01%)
Jan 11, 2023
3167
3172
3153
3163
0
+1.61(+0.05%)
Jan 10, 2023
3172
3185
3161
3162
0
-14.24(-0.45%)
Jan 09, 2023
3169
3184
3165
3176
0
+18.44(+0.58%)
Jan 08, 2023
3155
3171
3152
3158
0
+0.00(+0.00%)
Jan 07, 2023
3155
3171
3152
3158
0
+0.00(+0.00%)
Jan 06, 2023
3155
3171
3152
3158
0
+2.42(+0.08%)
Jan 05, 2023
3133
3159
3130
3155
0
+31.70(+1.01%)
Jan 03, 2023
3118
3129
3109
3124
0
+34.26(+1.11%)
Jan 02, 2023
3085
3096
3082
3089
0
+0.00(+0.00%)
Jan 01, 2023
3085
3096
3082
3089
0
+0.00(+0.00%)
Dec 31, 2022
3085
3096
3082
3089
0
+0.00(+0.00%)
Dec 30, 2022
3085
3096
3082
3089
0
+15.56(+0.51%)
Dec 29, 2022
3077
3086
3064
3074
0
-13.70(-0.44%)
Dec 28, 2022
3089
3099
3079
3087
0
-8.17(-0.26%)
Dec 27, 2022
3078
3098
3074
3096
0
+30.01(+0.98%)
Dec 26, 2022
3048
3072
3047
3066
0
+19.69(+0.65%)
Dec 25, 2022
3039
3062
3032
3046
0
+0.00(+0.00%)
Dec 24, 2022
3039
3062
3032
3046
0
+0.00(+0.00%)
Dec 23, 2022
3039
3062
3032
3046
0
-8.56(-0.28%)
Dec 22, 2022
3086
3096
3045
3054
0
-13.98(-0.46%)
Dec 21, 2022
3078
3086
3061
3068
0
-38.70(-1.25%)
Dec 19, 2022
3165
3170
3096
3107
0
-60.75(-1.92%)
Dec 18, 2022
3156
3175
3152
3168
0
+0.00(+0.00%)
Dec 17, 2022
3156
3175
3152
3168
0
+0.00(+0.00%)
Dec 16, 2022
3156
3175
3152
3168
0
-0.79(-0.02%)
Dec 15, 2022
3177
3179
3158
3169
0
-7.88(-0.25%)
Dec 14, 2022
3179
3190
3169
3177
0
+0.20(+0.01%)
Dec 13, 2022
3179
3187
3171
3176
0
-2.71(-0.09%)
Dec 12, 2022
3196
3197
3177
3179
0
-27.91(-0.87%)
Dec 09, 2022
3197
3212
3183
3207
0
+0.00(+0.00%)
Dec 08, 2022
3197
3212
3183
3207
0
+7.33(+0.23%)
Dec 07, 2022
3205
3226
3189
3200
0
-12.91(-0.40%)
Dec 06, 2022
3200
3225
3195
3213
0
+0.72(+0.02%)
Dec 05, 2022
3182
3213
3177
3212
0
+55.67(+1.76%)
Dec 04, 2022
3161
3171
3150
3156
0
+0.00(+0.00%)
Dec 03, 2022
3161
3171
3150
3156
0
+0.00(+0.00%)
Dec 02, 2022
3161
3171
3150
3156
0
-9.33(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.