Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.43	14.58	14.43	14.56	9,028,053	+0.15(+1.04%)
Mar 27, 2013	14.39	14.50	14.38	14.41	12,033,502	-0.05(-0.38%)
Mar 26, 2013	14.31	14.47	14.29	14.46	15,918,149	+0.19(+1.30%)
Mar 25, 2013	14.32	14.42	14.23	14.28	11,284,624	+0.00(+0.01%)
Mar 22, 2013	14.17	14.29	14.14	14.27	9,287,147	+0.11(+0.77%)
Mar 21, 2013	14.15	14.23	14.11	14.17	9,867,076	-0.02(-0.15%)
Mar 20, 2013	14.12	14.21	14.03	14.19	9,534,059	+0.11(+0.77%)
Mar 19, 2013	14.02	14.12	14.01	14.08	11,868,191	+0.19(+1.35%)
Mar 18, 2013	13.90	13.95	13.86	13.89	8,521,396	-0.07(-0.47%)
Mar 15, 2013	13.81	13.97	13.80	13.96	15,240,109	+0.09(+0.62%)
Mar 14, 2013	13.74	13.88	13.73	13.87	12,420,206	+0.05(+0.35%)
Mar 13, 2013	13.71	13.84	13.62	13.82	13,927,487	+0.12(+0.89%)
Mar 12, 2013	13.92	13.94	13.52	13.70	20,078,038	-0.20(-1.46%)
Mar 11, 2013	13.87	13.94	13.86	13.90	8,210,135	+0.00(+0.03%)
Mar 08, 2013	13.90	13.92	13.79	13.90	9,549,726	+0.04(+0.30%)
Mar 07, 2013	13.90	13.95	13.83	13.86	8,658,649	-0.04(-0.31%)
Mar 06, 2013	13.86	13.91	13.84	13.90	7,521,262	+0.05(+0.39%)
Mar 05, 2013	13.84	13.91	13.80	13.85	10,488,018	+0.05(+0.39%)
Mar 04, 2013	13.54	13.82	13.53	13.79	11,424,704	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.