Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	19.60	19.60	18.84	18.99	7,892,302	-0.32(-1.65%)
Mar 28, 2003	18.26	19.37	18.08	19.31	7,998,185	+1.47(+8.27%)
Mar 27, 2003	18.33	18.33	17.78	17.84	6,327,197	-0.37(-2.03%)
Mar 26, 2003	18.16	18.31	18.00	18.21	3,838,341	+0.05(+0.28%)
Mar 25, 2003	17.91	18.30	17.91	18.16	4,569,054	+0.33(+1.87%)
Mar 24, 2003	18.09	18.24	17.82	17.82	6,512,664	+0.12(+0.70%)
Mar 21, 2003	18.22	18.33	17.60	17.70	9,857,117	-0.45(-2.48%)
Mar 20, 2003	18.51	18.69	18.06	18.15	4,262,972	-0.41(-2.19%)
Mar 19, 2003	18.88	19.06	18.32	18.56	5,326,202	-0.31(-1.66%)
Mar 18, 2003	18.34	18.92	18.34	18.87	5,136,192	+0.63(+3.46%)
Mar 17, 2003	18.53	18.86	18.21	18.24	6,918,982	+0.01(+0.08%)
Mar 14, 2003	18.01	18.48	17.98	18.22	5,862,224	+0.31(+1.74%)
Mar 13, 2003	17.61	18.21	17.49	17.91	9,059,625	-0.10(-0.56%)
Mar 12, 2003	17.90	18.24	17.72	18.01	6,955,057	+0.04(+0.20%)
Mar 11, 2003	18.13	18.50	17.91	17.98	6,114,193	-0.30(-1.63%)
Mar 10, 2003	18.93	19.02	18.24	18.27	8,137,388	-0.58(-3.08%)
Mar 07, 2003	19.97	19.97	18.53	18.85	8,349,015	-0.84(-4.24%)
Mar 06, 2003	19.65	19.89	19.38	19.69	4,785,775	+0.04(+0.22%)
Mar 05, 2003	19.83	19.97	19.56	19.65	4,503,652	-0.15(-0.73%)
Mar 04, 2003	19.66	19.89	19.65	19.79	3,735,212	+0.31(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.