Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6400
0.6500
0.6300
0.6300
144,937
-0.01(-1.88%)
Mar 27, 2024
0.6400
0.6700
0.6300
0.6421
97,418
+0.01(+1.57%)
Mar 26, 2024
0.6490
0.6497
0.6300
0.6322
47,050
+0.01(+0.88%)
Mar 25, 2024
0.6463
0.6463
0.6246
0.6267
73,087
-0.01(-0.93%)
Mar 22, 2024
0.6446
0.6501
0.6300
0.6326
422,721
-0.00(-0.69%)
Mar 21, 2024
0.6700
0.6700
0.6370
0.6370
279,731
-0.02(-3.48%)
Mar 20, 2024
0.6600
0.6799
0.6500
0.6600
142,807
+0.02(+3.03%)
Mar 19, 2024
0.6201
0.6500
0.6200
0.6406
152,910
+0.03(+5.02%)
Mar 18, 2024
0.6400
0.6580
0.6100
0.6100
311,251
-0.01(-2.12%)
Mar 15, 2024
0.6551
0.6600
0.6232
0.6232
254,512
-0.03(-4.23%)
Mar 14, 2024
0.6501
0.6900
0.6400
0.6507
312,480
-0.00(-0.23%)
Mar 13, 2024
0.6830
0.6865
0.6522
0.6522
365,434
-0.04(-6.35%)
Mar 12, 2024
0.7370
0.7370
0.6700
0.6964
409,103
-0.02(-3.28%)
Mar 11, 2024
0.7200
0.7319
0.7049
0.7200
166,828
-0.01(-1.23%)
Mar 08, 2024
0.7451
0.7451
0.7200
0.7290
33,902
-0.01(-1.67%)
Mar 07, 2024
0.7200
0.7570
0.7070
0.7414
479,613
+0.04(+5.76%)
Mar 06, 2024
0.6530
0.7150
0.6530
0.7010
235,173
+0.04(+6.39%)
Mar 05, 2024
0.6800
0.6979
0.6550
0.6589
498,349
-0.03(-4.65%)
Mar 04, 2024
0.6900
0.7200
0.6870
0.6910
412,853
-0.04(-5.99%)
Mar 01, 2024
0.7330
0.7546
0.7300
0.7350
120,235
-0.03(-3.78%)
Feb 29, 2024
0.8170
0.8170
0.7500
0.7639
206,932
-0.04(-5.00%)
Feb 28, 2024
0.7900
0.8345
0.7600
0.8041
226,734
+0.04(+5.12%)
Feb 27, 2024
0.7200
0.7700
0.7087
0.7649
334,682
+0.07(+10.44%)
Feb 26, 2024
0.7300
0.7300
0.6800
0.6926
248,833
-0.02(-2.93%)
Feb 23, 2024
0.7529
0.7529
0.7120
0.7135
179,638
-0.03(-4.34%)
Feb 22, 2024
0.7761
0.7910
0.7459
0.7459
153,903
-0.05(-6.76%)
Feb 21, 2024
0.7900
0.8100
0.7660
0.8000
163,184
+0.06(+7.86%)
Feb 20, 2024
0.7400
0.7730
0.7399
0.7417
162,442
+0.02(+2.73%)
Feb 16, 2024
0.7031
0.7440
0.7031
0.7220
61,952
-0.00(-0.25%)
Feb 15, 2024
0.7387
0.7387
0.7130
0.7238
62,167
+0.01(+1.44%)
Feb 14, 2024
0.6441
0.7340
0.6441
0.7135
315,886
+0.05(+8.09%)
Feb 13, 2024
0.7298
0.7495
0.6305
0.6601
87,636
-0.06(-8.94%)
Feb 12, 2024
0.7470
0.7480
0.7000
0.7249
41,896
-0.01(-0.83%)
Feb 09, 2024
0.7151
0.7710
0.7151
0.7310
222,335
+0.00(+0.49%)
Feb 08, 2024
0.7600
0.7600
0.7255
0.7274
135,302
-0.00(-0.36%)
Feb 07, 2024
0.7500
0.7600
0.7200
0.7300
207,900
-0.02(-2.68%)
Feb 06, 2024
0.7569
0.7900
0.7501
0.7501
129,306
-0.00(-0.37%)
Feb 05, 2024
0.7690
0.7690
0.7272
0.7529
97,816
-0.01(-1.61%)
Feb 02, 2024
0.8000
0.8000
0.7651
0.7652
59,577
-0.03(-3.75%)
Feb 01, 2024
0.7310
0.7961
0.7310
0.7950
89,382
+0.06(+8.76%)
Jan 31, 2024
0.7546
0.7669
0.7310
0.7310
203,658
-0.02(-3.18%)
Jan 30, 2024
0.7667
0.7770
0.7510
0.7550
170,638
-0.02(-2.45%)
Jan 29, 2024
0.7747
0.7888
0.7610
0.7740
96,747
-0.04(-4.66%)
Jan 26, 2024
0.8039
0.8118
0.7800
0.8118
298,060
+0.02(+2.18%)
Jan 25, 2024
0.8058
0.8130
0.7700
0.7945
370,028
+0.00(+0.53%)
Jan 24, 2024
0.8316
0.8400
0.7902
0.7903
460,992
+0.00(+0.44%)
Jan 23, 2024
0.8030
0.8200
0.7868
0.7868
224,547
-0.02(-2.62%)
Jan 22, 2024
0.8496
0.8496
0.8080
0.8080
68,865
-0.04(-4.92%)
Jan 19, 2024
0.8189
0.8800
0.8189
0.8498
119,155
-0.01(-1.42%)
Jan 18, 2024
0.8429
0.8620
0.8222
0.8620
454,131
+0.01(+1.44%)
Jan 17, 2024
0.9080
0.9200
0.8498
0.8498
663,828
-0.05(-5.14%)
Jan 16, 2024
0.8400
0.9500
0.8689
0.8958
3,397,640
+0.12(+14.86%)
Jan 12, 2024
0.7500
0.8009
0.7500
0.7799
263,994
+0.08(+11.05%)
Jan 11, 2024
0.6930
0.7200
0.6900
0.7023
474,297
+0.01(+1.78%)
Jan 10, 2024
0.7294
0.7376
0.6900
0.6900
651,851
-0.03(-4.01%)
Jan 09, 2024
0.7800
0.7825
0.7188
0.7188
357,456
-0.06(-7.13%)
Jan 08, 2024
0.7800
0.8345
0.7738
0.7740
189,714
-0.04(-4.44%)
Jan 05, 2024
0.8400
0.8426
0.7959
0.8100
608,848
-0.08(-8.99%)
Jan 04, 2024
0.8511
0.8900
0.8240
0.8900
738,876
+0.01(+1.14%)
Jan 03, 2024
0.8500
0.8978
0.8200
0.8800
773,188
+0.04(+4.76%)
Jan 02, 2024
0.7680
0.8400
0.7510
0.8400
702,822
+0.04(+5.00%)
Dec 29, 2023
0.7600
0.8046
0.7500
0.8000
393,501
+0.03(+3.82%)
Dec 28, 2023
0.8200
0.8200
0.7706
0.7706
107,489
-0.01(-1.22%)
Dec 27, 2023
0.7760
0.8198
0.7760
0.7801
552,199
-0.00(-0.62%)
Dec 26, 2023
0.7670
0.7994
0.7670
0.7850
458,727
+0.01(+1.29%)
Dec 22, 2023
0.7325
0.7790
0.7325
0.7750
782,565
+0.04(+5.72%)
Dec 21, 2023
0.7500
0.7672
0.7331
0.7331
151,609
-0.01(-1.69%)
Dec 20, 2023
0.7800
0.7800
0.7300
0.7457
598,459
-0.03(-3.90%)
Dec 19, 2023
0.7600
0.7772
0.7415
0.7760
486,422
-0.00(-0.51%)
Dec 18, 2023
0.7670
0.7800
0.7612
0.7800
367,562
+0.01(+1.69%)
Dec 15, 2023
0.7800
0.7819
0.7400
0.7670
382,444
-0.01(-1.67%)
Dec 14, 2023
0.8600
0.8600
0.7620
0.7800
165,307
-0.01(-1.45%)
Dec 13, 2023
0.7678
0.8019
0.7540
0.7915
530,610
+0.03(+3.45%)
Dec 12, 2023
0.7490
0.7850
0.7490
0.7651
424,031
-0.06(-7.82%)
Dec 11, 2023
0.8163
0.8300
0.7500
0.8300
1,200,541
-0.01(-1.37%)
Dec 08, 2023
0.8500
0.8500
0.8020
0.8415
568,262
-0.01(-1.00%)
Dec 07, 2023
0.8100
0.8750
0.7820
0.8500
1,163,591
+0.04(+4.94%)
Dec 06, 2023
0.7800
0.8100
0.7595
0.8100
642,365
+0.03(+3.98%)
Dec 05, 2023
0.6800
0.7900
0.6601
0.7790
2,625,764
+0.12(+17.99%)
Dec 04, 2023
0.6900
0.6900
0.6440
0.6602
221,662
-0.02(-3.56%)
Dec 01, 2023
0.6470
0.6890
0.6300
0.6846
291,780
+0.04(+6.50%)
Nov 30, 2023
0.6600
0.6600
0.6364
0.6428
341,192
-0.01(-1.55%)
Nov 29, 2023
0.6900
0.6969
0.6500
0.6529
376,137
-0.02(-2.73%)
Nov 28, 2023
0.6600
0.6760
0.6512
0.6712
279,454
+0.02(+2.91%)
Nov 27, 2023
0.6900
0.6900
0.6490
0.6522
665,727
-0.04(-5.57%)
Nov 24, 2023
0.6930
0.7030
0.6901
0.6907
171,088
-0.01(-1.96%)
Nov 22, 2023
0.7200
0.7370
0.6944
0.7045
127,808
-0.01(-0.80%)
Nov 21, 2023
0.7300
0.7300
0.7000
0.7102
233,919
-0.01(-1.37%)
Nov 20, 2023
0.7500
0.7500
0.7201
0.7201
177,354
-0.01(-1.79%)
Nov 17, 2023
0.7640
0.7640
0.7296
0.7332
150,074
+0.00(+0.05%)
Nov 16, 2023
0.7481
0.7532
0.7328
0.7328
198,834
-0.01(-1.09%)
Nov 15, 2023
0.7455
0.7999
0.7201
0.7409
196,393
+0.01(+1.59%)
Nov 14, 2023
0.7418
0.7598
0.7189
0.7293
291,587
+0.03(+4.02%)
Nov 13, 2023
0.7100
0.7160
0.6965
0.7011
182,479
+0.00(+0.14%)
Nov 10, 2023
0.6964
0.7135
0.6964
0.7001
321,393
+0.02(+2.49%)
Nov 09, 2023
0.7104
0.7425
0.6831
0.6831
174,072
-0.04(-5.14%)
Nov 08, 2023
0.7300
0.7480
0.7200
0.7201
292,841
-0.03(-3.51%)
Nov 07, 2023
0.7400
0.7500
0.7200
0.7463
363,163
+0.02(+2.23%)
Nov 06, 2023
0.7357
0.7476
0.7180
0.7300
279,553
-0.03(-3.76%)
Nov 03, 2023
0.7050
0.7600
0.7050
0.7585
248,109
+0.04(+5.14%)
Nov 02, 2023
0.6598
0.7228
0.6500
0.7214
153,331
+0.05(+7.67%)
Nov 01, 2023
0.6600
0.6775
0.6448
0.6700
173,543
+0.01(+1.50%)
Oct 31, 2023
0.6516
0.6800
0.6376
0.6601
98,023
+0.04(+6.45%)
Oct 30, 2023
0.6202
0.6412
0.6100
0.6201
63,612
-0.01(-1.12%)
Oct 27, 2023
0.6410
0.6855
0.6100
0.6271
459,749
-0.02(-2.56%)
Oct 26, 2023
0.6200
0.6509
0.6200
0.6436
257,044
+0.03(+5.15%)
Oct 25, 2023
0.6500
0.6596
0.6110
0.6121
149,890
-0.04(-6.28%)
Oct 24, 2023
0.6662
0.6698
0.6500
0.6531
160,096
-0.01(-0.91%)
Oct 23, 2023
0.6500
0.6771
0.6500
0.6591
170,151
+0.02(+2.65%)
Oct 20, 2023
0.6400
0.6600
0.6110
0.6421
176,254
-0.01(-0.79%)
Oct 19, 2023
0.6600
0.6687
0.6464
0.6472
219,033
+0.01(+1.86%)
Oct 18, 2023
0.6905
0.6905
0.6354
0.6354
251,884
-0.06(-9.16%)
Oct 17, 2023
0.6900
0.7180
0.6800
0.6995
578,894
-0.01(-0.71%)
Oct 16, 2023
0.6780
0.7540
0.6780
0.7045
960,025
+0.07(+10.42%)
Oct 13, 2023
0.6694
0.6742
0.6380
0.6380
89,743
-0.01(-1.18%)
Oct 12, 2023
0.6451
0.6694
0.6312
0.6456
58,461
-0.02(-2.92%)
Oct 11, 2023
0.7000
0.7137
0.6601
0.6650
206,637
-0.02(-3.13%)
Oct 10, 2023
0.6300
0.7067
0.6300
0.6865
632,414
+0.05(+7.53%)
Oct 09, 2023
0.5914
0.6384
0.5914
0.6384
239,101
+0.03(+4.64%)
Oct 06, 2023
0.6083
0.6196
0.5810
0.6101
284,053
-0.00(-0.28%)
Oct 05, 2023
0.6390
0.6436
0.6051
0.6118
242,559
-0.03(-4.24%)
Oct 04, 2023
0.6144
0.6570
0.6100
0.6389
711,560
+0.04(+6.29%)
Oct 03, 2023
0.6207
0.6320
0.6011
0.6011
413,975
-0.03(-5.20%)
Oct 02, 2023
0.6700
0.6700
0.6205
0.6341
519,297
-0.03(-4.86%)
Sep 29, 2023
0.6609
0.6668
0.6402
0.6665
367,229
+0.02(+3.14%)
Sep 28, 2023
0.6070
0.6462
0.6070
0.6462
410,572
+0.02(+2.59%)
Sep 27, 2023
0.6592
0.6592
0.6037
0.6299
426,330
-0.00(-0.19%)
Sep 26, 2023
0.6700
0.6755
0.6311
0.6311
742,306
-0.05(-7.83%)
Sep 25, 2023
0.6900
0.6848
0.6750
0.6847
377,652
+0.00(+0.68%)
Sep 22, 2023
0.7062
0.7073
0.6801
0.6801
765,618
-0.02(-3.24%)
Sep 21, 2023
0.7185
0.7258
0.7002
0.7029
843,173
-0.04(-5.01%)
Sep 20, 2023
0.7982
0.7982
0.7400
0.7400
510,103
-0.04(-5.59%)
Sep 19, 2023
0.8400
0.8410
0.7818
0.7838
702,300
-0.06(-7.52%)
Sep 18, 2023
0.8570
0.8625
0.8395
0.8475
633,046
-0.01(-0.90%)
Sep 15, 2023
0.8758
0.8801
0.8500
0.8552
837,933
-0.05(-6.01%)
Sep 14, 2023
0.9077
0.9255
0.8949
0.9099
879,703
+0.00(+0.40%)
Sep 13, 2023
0.9000
0.9370
0.9013
0.9063
707,906
-0.02(-1.99%)
Sep 12, 2023
0.9300
0.9352
0.9157
0.9247
917,553
+0.01(+0.82%)
Sep 11, 2023
0.8725
0.9322
0.8725
0.9172
1,051,608
+0.06(+6.65%)
Sep 08, 2023
0.8500
0.8726
0.8480
0.8600
1,746,829
+0.03(+3.56%)
Sep 07, 2023
0.8663
0.8994
0.8304
0.8304
949,456
-0.04(-4.95%)
Sep 06, 2023
0.9000
0.9117
0.8692
0.8736
2,625,135
-0.04(-4.43%)
Sep 05, 2023
0.9569
0.9599
0.9100
0.9141
1,315,412
-0.05(-4.95%)
Sep 01, 2023
0.9900
0.9900
0.9350
0.9617
3,341,262
-0.02(-2.36%)
Aug 31, 2023
1.040
1.060
0.9719
0.9849
4,993,831
-0.09(-7.95%)
Aug 30, 2023
1.090
1.110
1.070
1.070
3,747,226
-0.03(-2.73%)
Aug 29, 2023
1.150
1.160
1.040
1.100
4,352,825
-2.90(-72.50%)
Aug 28, 2023
3.900
4.020
3.775
4.000
1,738,960
+0.11(+2.83%)
Aug 25, 2023
4.090
4.200
3.880
3.890
2,597,565
-0.25(-6.04%)
Aug 24, 2023
4.190
4.260
4.120
4.140
1,471,231
-0.07(-1.66%)
Aug 23, 2023
4.090
4.440
4.090
4.210
4,234,704
+0.18(+4.47%)
Aug 22, 2023
4.100
4.115
3.960
4.030
2,926,316
-0.03(-0.74%)
Aug 21, 2023
4.000
4.100
3.930
4.060
1,962,467
+0.04(+1.00%)
Aug 18, 2023
3.820
4.060
3.820
4.020
980,238
+0.18(+4.69%)
Aug 17, 2023
3.900
3.930
3.815
3.840
622,386
-0.03(-0.78%)
Aug 16, 2023
3.930
3.940
3.840
3.870
912,328
-0.09(-2.27%)
Aug 15, 2023
3.970
3.971
3.885
3.960
1,373,567
+0.00(+0.00%)
Aug 14, 2023
4.040
4.050
3.960
3.960
940,874
-0.16(-3.88%)
Aug 11, 2023
4.130
4.245
4.070
4.120
1,015,096
-0.01(-0.24%)
Aug 10, 2023
4.170
4.225
4.120
4.130
739,356
+0.05(+1.23%)
Aug 09, 2023
4.040
4.090
4.000
4.080
670,919
+0.00(+0.00%)
Aug 08, 2023
4.050
4.080
4.000
4.080
643,887
-0.02(-0.49%)
Aug 07, 2023
4.100
4.120
4.050
4.100
380,765
-0.04(-0.97%)
Aug 04, 2023
4.210
4.370
4.130
4.140
706,119
-0.07(-1.66%)
Aug 03, 2023
4.260
4.330
4.175
4.210
602,121
-0.04(-0.94%)
Aug 02, 2023
4.220
4.290
4.150
4.250
611,864
+0.01(+0.24%)
Aug 01, 2023
4.260
4.320
4.195
4.240
1,031,570
-0.10(-2.30%)
Jul 31, 2023
4.310
4.360
4.310
4.340
949,521
+0.01(+0.23%)
Jul 28, 2023
4.410
4.440
4.300
4.330
853,742
-0.10(-2.26%)
Jul 27, 2023
4.500
4.590
4.400
4.430
528,330
-0.13(-2.85%)
Jul 26, 2023
4.530
4.590
4.505
4.560
948,248
+0.08(+1.79%)
Jul 25, 2023
4.500
4.578
4.445
4.480
977,787
-0.02(-0.44%)
Jul 24, 2023
4.560
4.570
4.455
4.500
832,955
-0.06(-1.32%)
Jul 21, 2023
4.550
4.640
4.540
4.560
1,043,281
+0.05(+1.11%)
Jul 20, 2023
4.510
4.560
4.442
4.510
563,295
+0.04(+0.89%)
Jul 19, 2023
4.510
4.540
4.345
4.470
1,319,333
+0.11(+2.52%)
Jul 18, 2023
4.400
4.440
4.285
4.360
890,280
-0.03(-0.68%)
Jul 17, 2023
4.180
4.430
4.160
4.390
1,105,806
+0.07(+1.62%)
Jul 14, 2023
4.350
4.360
4.230
4.320
925,105
-0.05(-1.14%)
Jul 13, 2023
4.390
4.450
4.350
4.370
1,064,971
+0.00(+0.00%)
Jul 12, 2023
4.740
4.760
4.350
4.370
3,709,165
-0.25(-5.41%)
Jul 11, 2023
4.560
4.650
4.465
4.620
1,366,519
+0.08(+1.76%)
Jul 10, 2023
4.450
4.560
4.440
4.540
1,605,749
+0.04(+0.89%)
Jul 07, 2023
4.230
4.560
4.170
4.500
2,654,740
+0.45(+11.11%)
Jul 06, 2023
4.060
4.085
3.980
4.050
1,240,464
-0.05(-1.22%)
Jul 05, 2023
4.060
4.180
4.060
4.100
1,384,553
+0.16(+4.06%)
Jul 03, 2023
3.850
3.960
3.840
3.940
568,101
+0.09(+2.34%)
Jun 30, 2023
3.720
3.860
3.695
3.850
1,570,719
+0.12(+3.22%)
Jun 29, 2023
3.700
3.850
3.675
3.730
2,753,500
+0.46(+14.07%)
Jun 28, 2023
3.240
3.315
3.215
3.270
779,641
+0.02(+0.62%)
Jun 27, 2023
3.410
3.410
3.175
3.250
1,657,884
-0.17(-4.97%)
Jun 26, 2023
3.630
3.700
3.420
3.420
828,288
-0.22(-6.04%)
Jun 23, 2023
3.560
3.667
3.540
3.640
568,070
+0.06(+1.68%)
Jun 22, 2023
3.540
3.600
3.435
3.580
1,940,140
-0.02(-0.56%)
Jun 21, 2023
3.620
3.700
3.600
3.600
465,882
-0.06(-1.64%)
Jun 20, 2023
3.630
3.680
3.605
3.660
1,048,569
+0.06(+1.67%)
Jun 16, 2023
3.630
3.670
3.590
3.600
609,145
-0.10(-2.70%)
Jun 15, 2023
3.650
3.715
3.620
3.700
725,326
+0.55(+17.46%)
May 08, 2023
3.050
3.190
3.050
3.150
1,093,977
+0.12(+3.96%)
May 05, 2023
3.060
3.125
3.000
3.030
2,272,992
+0.01(+0.33%)
May 04, 2023
2.920
3.055
2.800
3.020
1,103,808
+0.21(+7.47%)
May 03, 2023
2.900
2.915
2.810
2.810
2,073,717
-0.10(-3.44%)
May 02, 2023
3.000
3.010
2.900
2.910
813,568
-0.12(-3.96%)
May 01, 2023
3.060
3.095
3.030
3.030
471,302
+0.00(+0.00%)
Apr 28, 2023
2.870
3.065
2.850
3.030
1,430,255
+0.10(+3.41%)
Apr 27, 2023
3.000
3.010
2.895
2.930
1,568,300
-0.05(-1.68%)
Apr 26, 2023
2.950
3.070
2.941
2.980
3,671,538
-0.19(-5.99%)
Apr 25, 2023
3.210
3.230
3.150
3.170
975,414
-0.08(-2.46%)
Apr 24, 2023
3.080
3.260
3.065
3.250
2,264,445
+0.20(+6.56%)
Apr 21, 2023
3.170
3.170
3.020
3.050
715,573
+0.03(+0.99%)
Apr 20, 2023
2.970
3.050
2.970
3.020
949,532
+0.06(+2.03%)
Apr 19, 2023
2.960
3.010
2.930
2.960
1,556,057
-0.07(-2.31%)
Apr 18, 2023
3.030
3.080
2.990
3.030
1,903,289
-0.03(-0.98%)
Apr 17, 2023
3.030
3.115
3.015
3.060
2,946,447
+0.03(+0.99%)
Apr 14, 2023
3.030
3.065
2.955
3.030
2,045,436
-0.09(-2.88%)
Apr 13, 2023
3.080
3.155
3.080
3.120
543,561
+0.02(+0.65%)
Apr 12, 2023
3.150
3.210
3.090
3.100
1,422,998
+0.00(+0.00%)
Apr 11, 2023
3.020
3.120
3.010
3.100
1,192,170
+0.20(+6.90%)
Apr 10, 2023
2.830
2.910
2.830
2.900
675,622
+0.04(+1.40%)
Apr 06, 2023
2.860
2.870
2.820
2.860
439,094
-0.04(-1.38%)
Apr 05, 2023
2.900
2.900
2.800
2.900
1,535,107
-0.01(-0.34%)
Apr 04, 2023
2.920
2.970
2.860
2.910
1,105,914
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.