Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,535.11
-6.34 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3762
3787
3750
3773
0
+74.97(+2.03%)
Mar 30, 2014
3698
3698
0
+0.00(+0.00%)
Mar 29, 2014
3698
3698
0
-62.00(-1.65%)
Mar 28, 2014
3743
3766
3743
3760
0
+17.43(+0.47%)
Mar 27, 2014
3694
3746
3678
3742
0
+45.22(+1.22%)
Mar 26, 2014
3710
3722
3690
3697
0
-10.60(-0.29%)
Mar 25, 2014
3655
3711
3652
3708
0
+48.80(+1.33%)
Mar 24, 2014
3639
3661
3628
3659
0
-38.85(-1.05%)
Mar 23, 2014
3698
3698
0
+0.00(+0.00%)
Mar 22, 2014
3698
3698
0
+64.59(+1.78%)
Mar 21, 2014
3654
3681
3630
3633
0
-22.85(-0.62%)
Mar 20, 2014
3642
3663
3617
3656
0
+17.25(+0.47%)
Mar 19, 2014
3674
3675
3634
3639
0
-34.82(-0.95%)
Mar 18, 2014
3631
3682
3629
3674
0
+42.34(+1.17%)
Mar 17, 2014
3612
3634
3612
3631
0
-66.51(-1.80%)
Mar 15, 2014
3698
3698
0
+86.14(+2.39%)
Mar 14, 2014
3630
3635
3607
3612
0
-19.11(-0.53%)
Mar 13, 2014
3623
3638
3607
3631
0
+7.47(+0.21%)
Mar 12, 2014
3659
3659
3619
3623
0
-36.01(-0.98%)
Mar 11, 2014
3657
3670
3651
3659
0
+6.79(+0.19%)
Mar 10, 2014
3702
3705
3651
3653
0
-45.28(-1.22%)
Mar 09, 2014
3733
3741
3695
3698
0
+0.00(+0.00%)
Mar 08, 2014
3733
3741
3695
3698
0
-32.60(-0.87%)
Mar 07, 2014
3715
3736
3704
3730
0
+14.58(+0.39%)
Mar 06, 2014
3714
3719
3698
3716
0
+12.00(+0.32%)
Mar 05, 2014
3661
3707
3661
3704
0
+42.17(+1.15%)
Mar 04, 2014
3720
3720
3659
3662
0
-57.24(-1.54%)
Mar 03, 2014
3690
3723
3683
3719
0
+0.00(+0.00%)
Mar 02, 2014
3690
3723
3683
3719
0
+0.00(+0.00%)
Mar 01, 2014
3690
3723
3683
3719
0
+29.87(+0.81%)
Feb 28, 2014
3675
3695
3665
3689
0
+13.73(+0.37%)
Feb 27, 2014
3634
3683
3633
3675
0
+41.50(+1.14%)
Feb 26, 2014
3642
3644
3628
3634
0
-6.66(-0.18%)
Feb 25, 2014
3626
3655
3617
3640
0
+13.75(+0.38%)
Feb 24, 2014
3627
3627
0
+0.00(+0.00%)
Feb 23, 2014
3620
3627
0
+0.00(+0.00%)
Feb 22, 2014
3644
3644
3620
3627
0
-14.40(-0.40%)
Feb 21, 2014
3641
3648
3615
3641
0
-0.16(-0.00%)
Feb 20, 2014
3648
3650
3617
3641
0
-6.78(-0.19%)
Feb 19, 2014
3672
3684
3624
3648
0
-23.67(-0.64%)
Feb 18, 2014
3666
3680
3657
3672
0
+5.22(+0.14%)
Feb 17, 2014
3601
3673
3601
3666
0
+0.00(+0.00%)
Feb 16, 2014
3601
3673
3601
3666
0
+0.00(+0.00%)
Feb 15, 2014
3601
3673
3601
3666
0
+62.53(+1.74%)
Feb 14, 2014
3606
3607
3563
3604
0
-1.50(-0.04%)
Feb 13, 2014
3549
3609
3549
3605
0
+56.57(+1.59%)
Feb 12, 2014
3507
3573
3506
3549
0
+47.88(+1.37%)
Feb 11, 2014
3486
3505
3479
3501
0
+15.59(+0.45%)
Feb 10, 2014
3447
3491
3435
3485
0
+0.00(+0.00%)
Feb 09, 2014
3447
3491
3435
3485
0
+0.00(+0.00%)
Feb 08, 2014
3447
3491
3435
3485
0
+38.42(+1.11%)
Feb 07, 2014
3413
3453
3413
3447
0
+38.10(+1.12%)
Feb 06, 2014
3406
3413
3390
3409
0
+1.63(+0.05%)
Feb 05, 2014
3395
3422
3394
3407
0
+13.99(+0.41%)
Feb 04, 2014
3443
3450
3384
3393
0
-46.14(-1.34%)
Feb 03, 2014
3399
3458
3370
3439
0
+0.00(+0.00%)
Feb 02, 2014
3399
3458
3370
3439
0
+0.00(+0.00%)
Feb 01, 2014
3399
3458
3370
3439
0
+48.10(+1.42%)
Jan 31, 2014
3392
3442
3378
3391
0
-2.00(-0.06%)
Jan 30, 2014
3485
3490
3390
3393
0
-93.69(-2.69%)
Jan 29, 2014
3521
3529
3485
3487
0
-33.82(-0.96%)
Jan 28, 2014
3597
3606
3518
3521
0
-77.16(-2.14%)
Jan 27, 2014
3673
3673
3591
3598
0
+0.00(+0.00%)
Jan 25, 2014
3673
3673
3591
3598
0
-75.25(-2.05%)
Jan 24, 2014
3704
3709
3661
3673
0
-26.85(-0.73%)
Jan 23, 2014
3680
3709
3672
3700
0
+20.31(+0.55%)
Jan 22, 2014
3686
3701
3674
3680
0
-6.91(-0.19%)
Jan 21, 2014
3705
3707
3683
3687
0
-17.76(-0.48%)
Jan 20, 2014
3669
3709
3663
3704
0
+0.00(+0.00%)
Jan 18, 2014
3669
3709
3663
3704
0
+31.44(+0.86%)
Jan 17, 2014
3656
3678
3644
3673
0
+22.93(+0.63%)
Jan 16, 2014
3622
3657
3620
3650
0
+34.85(+0.96%)
Jan 15, 2014
3619
3626
3612
3615
0
-3.58(-0.10%)
Jan 14, 2014
3620
3627
3614
3619
0
-1.66(-0.05%)
Jan 13, 2014
3641
3641
3611
3620
0
+0.00(+0.00%)
Jan 12, 2014
3641
3641
3611
3620
0
+0.00(+0.00%)
Jan 11, 2014
3641
3641
3611
3620
0
-24.66(-0.68%)
Jan 10, 2014
3689
3696
3641
3645
0
-44.64(-1.21%)
Jan 09, 2014
3673
3695
3671
3690
0
+16.08(+0.44%)
Jan 08, 2014
3695
3698
3672
3674
0
-21.31(-0.58%)
Jan 07, 2014
3699
3702
3687
3695
0
-3.61(-0.10%)
Jan 06, 2014
3694
3707
3684
3699
0
+0.00(+0.00%)
Jan 05, 2014
3694
3707
3684
3699
0
+0.00(+0.00%)
Jan 04, 2014
3694
3707
3684
3699
0
+4.27(+0.12%)
Jan 03, 2014
3704
3729
3663
3694
0
-4.86(-0.13%)
Jan 02, 2014
3698
3705
3687
3699
0
+0.00(+0.00%)
Jan 01, 2014
3698
3705
3687
3699
0
+0.00(+0.00%)
Dec 31, 2013
3698
3705
3687
3699
0
+2.44(+0.07%)
Dec 30, 2013
3654
3697
3653
3697
0
+0.00(+0.00%)
Dec 29, 2013
3654
3697
3653
3697
0
+0.00(+0.00%)
Dec 28, 2013
3654
3697
3653
3697
0
+43.84(+1.20%)
Dec 27, 2013
3678
3678
3646
3653
0
-24.68(-0.67%)
Dec 26, 2013
3680
3686
3667
3678
0
+0.00(+0.00%)
Dec 25, 2013
3680
3686
3667
3678
0
-1.81(-0.05%)
Dec 24, 2013
3706
3709
3676
3679
0
-26.36(-0.71%)
Dec 23, 2013
3675
3717
3672
3706
0
+0.00(+0.00%)
Dec 22, 2013
3675
3717
3672
3706
0
+0.00(+0.00%)
Dec 21, 2013
3675
3717
3672
3706
0
+13.06(+0.35%)
Dec 20, 2013
3674
3704
3674
3693
0
+27.88(+0.76%)
Dec 19, 2013
3669
3675
3653
3665
0
-6.05(-0.16%)
Dec 18, 2013
3692
3700
3661
3671
0
-17.64(-0.48%)
Dec 17, 2013
3655
3697
3642
3689
0
+30.91(+0.85%)
Dec 16, 2013
3674
3678
3654
3658
0
+0.00(+0.00%)
Dec 15, 2013
3674
3678
3654
3658
0
+0.00(+0.00%)
Dec 14, 2013
3674
3678
3654
3658
0
-15.82(-0.43%)
Dec 13, 2013
3701
3701
3661
3673
0
-25.85(-0.70%)
Dec 12, 2013
3708
3710
3694
3699
0
-9.07(-0.24%)
Dec 11, 2013
3699
3712
3691
3708
0
+4.19(+0.11%)
Dec 10, 2013
3716
3717
3699
3704
0
-2.79(-0.08%)
Dec 09, 2013
3731
3732
3705
3707
0
+0.00(+0.00%)
Dec 08, 2013
3731
3732
3705
3707
0
+0.00(+0.00%)
Dec 07, 2013
3731
3732
3705
3707
0
-22.75(-0.61%)
Dec 06, 2013
3717
3731
3708
3730
0
+14.76(+0.40%)
Dec 05, 2013
3716
3724
3699
3715
0
-3.83(-0.10%)
Dec 04, 2013
3762
3763
3716
3719
0
-41.74(-1.11%)
Dec 03, 2013
3783
3784
3754
3760
0
-28.56(-0.75%)
Dec 02, 2013
3742
3798
3742
3789
0
+0.00(+0.00%)
Dec 01, 2013
3742
3798
3742
3789
0
+0.00(+0.00%)
Nov 30, 2013
3742
3798
3742
3789
0
+47.17(+1.26%)
Nov 29, 2013
3718
3744
3715
3742
0
+24.97(+0.67%)
Nov 28, 2013
3676
3722
3676
3717
0
+45.14(+1.23%)
Nov 27, 2013
3717
3717
3667
3672
0
-45.94(-1.24%)
Nov 26, 2013
3736
3746
3710
3718
0
-17.82(-0.48%)
Nov 25, 2013
3713
3739
3711
3736
0
+0.00(+0.00%)
Nov 24, 2013
3713
3739
3711
3736
0
+0.00(+0.00%)
Nov 23, 2013
3713
3739
3711
3736
0
+20.40(+0.55%)
Nov 22, 2013
3765
3773
3714
3715
0
-49.60(-1.32%)
Nov 21, 2013
3806
3817
3763
3765
0
-40.09(-1.05%)
Nov 20, 2013
3842
3842
3800
3805
0
-37.43(-0.97%)
Nov 19, 2013
3800
3847
3799
3842
0
+42.81(+1.13%)
Nov 18, 2013
3747
3808
3737
3799
0
+0.00(+0.00%)
Nov 17, 2013
3747
3808
3737
3799
0
+0.00(+0.00%)
Nov 16, 2013
3747
3808
3737
3799
0
+52.83(+1.41%)
Nov 15, 2013
3722
3749
3722
3747
0
+22.85(+0.61%)
Nov 14, 2013
3781
3781
3718
3724
0
-57.69(-1.53%)
Nov 13, 2013
3772
3810
3763
3781
0
+4.04(+0.11%)
Nov 12, 2013
3840
3845
3773
3777
0
-60.20(-1.57%)
Nov 11, 2013
3904
3904
3836
3838
0
+0.00(+0.00%)
Nov 10, 2013
3904
3904
3836
3838
0
+0.00(+0.00%)
Nov 09, 2013
3904
3904
3836
3838
0
-66.66(-1.71%)
Nov 08, 2013
3906
3919
3893
3904
0
-0.01(-0.00%)
Nov 07, 2013
3926
3935
3894
3904
0
-19.04(-0.49%)
Nov 06, 2013
3924
3941
3917
3923
0
-0.15(-0.00%)
Nov 05, 2013
3916
3928
3890
3923
0
+0.00(+0.00%)
Nov 04, 2013
3912
3928
3890
3923
0
+11.04(+0.28%)
Nov 03, 2013
3871
3913
3864
3912
0
+0.00(+0.00%)
Nov 02, 2013
3871
3913
3864
3912
0
+0.00(+0.00%)
Nov 01, 2013
3871
3913
3864
3912
0
+0.00(+0.00%)
Oct 31, 2013
3871
3913
3864
3912
0
+0.00(+0.00%)
Oct 30, 2013
3871
3913
3864
3912
0
+40.97(+1.06%)
Oct 29, 2013
3885
3893
3853
3871
0
-13.56(-0.35%)
Oct 28, 2013
3879
3893
3872
3885
0
+5.92(+0.15%)
Oct 27, 2013
3907
3912
3873
3879
0
+0.00(+0.00%)
Oct 26, 2013
3907
3912
3873
3879
0
+0.00(+0.00%)
Oct 25, 2013
3907
3912
3873
3879
0
-27.77(-0.71%)
Oct 24, 2013
3930
3941
3897
3907
0
-23.18(-0.59%)
Oct 23, 2013
3895
3935
3875
3930
0
+35.20(+0.90%)
Oct 22, 2013
3892
3910
3890
3895
0
+3.00(+0.08%)
Oct 21, 2013
3850
3893
3848
3892
0
+43.25(+1.12%)
Oct 20, 2013
3823
3852
3823
3849
0
+0.00(+0.00%)
Oct 19, 2013
3823
3852
3823
3849
0
+0.00(+0.00%)
Oct 18, 2013
3823
3852
3823
3849
0
+25.40(+0.66%)
Oct 17, 2013
3856
3856
3817
3823
0
-33.21(-0.86%)
Oct 16, 2013
3853
3868
3840
3856
0
+3.38(+0.09%)
Oct 15, 2013
3845
3857
3837
3853
0
+8.24(+0.21%)
Oct 14, 2013
3837
3845
3819
3845
0
+7.64(+0.20%)
Oct 13, 2013
3820
3839
3814
3837
0
+0.00(+0.00%)
Oct 12, 2013
3820
3839
3814
3837
0
+0.00(+0.00%)
Oct 11, 2013
3820
3839
3814
3837
0
+17.72(+0.46%)
Oct 10, 2013
3777
3825
3777
3819
0
+42.91(+1.14%)
Oct 09, 2013
3810
3819
3775
3777
0
-33.26(-0.87%)
Oct 08, 2013
3813
3820
3796
3810
0
-3.07(-0.08%)
Oct 07, 2013
3839
3839
3802
3813
0
-26.38(-0.69%)
Oct 06, 2013
3832
3842
3831
3839
0
+0.00(+0.00%)
Oct 05, 2013
3832
3842
3831
3839
0
+0.00(+0.00%)
Oct 04, 2013
3832
3842
3831
3839
0
+12.63(+0.33%)
Oct 03, 2013
3822
3838
3808
3827
0
+4.82(+0.13%)
Oct 02, 2013
3856
3861
3820
3822
0
-33.91(-0.88%)
Oct 01, 2013
3824
3858
3822
3856
0
+31.85(+0.83%)
Sep 30, 2013
3873
3873
3823
3824
0
-49.06(-1.27%)
Sep 29, 2013
3896
3896
3860
3873
0
+0.00(+0.00%)
Sep 27, 2013
3896
3896
3860
3873
0
-23.36(-0.60%)
Sep 26, 2013
3902
3920
3891
3896
0
-5.80(-0.15%)
Sep 25, 2013
3918
4415
3883
3902
0
-16.04(-0.41%)
Sep 24, 2013
3952
3952
3907
3918
0
-33.92(-0.86%)
Sep 23, 2013
3821
3964
3821
3952
0
+131.19(+3.43%)
Sep 21, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 20, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 19, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 18, 2013
3835
3845
3812
3821
0
+0.00(+0.00%)
Sep 17, 2013
3835
3845
3812
3821
0
-14.19(-0.37%)
Sep 16, 2013
3792
3849
3514
3835
0
+43.37(+1.14%)
Sep 15, 2013
3831
3832
3791
3792
0
+0.00(+0.00%)
Sep 14, 2013
3831
3832
3791
3792
0
+0.00(+0.00%)
Sep 13, 2013
3831
3832
3791
3792
0
-39.31(-1.03%)
Sep 12, 2013
3903
3905
3821
3831
0
-72.47(-1.86%)
Sep 11, 2013
3894
3916
3626
3903
0
+10.02(+0.26%)
Sep 10, 2013
3894
3947
3859
3893
0
-0.11(-0.00%)
Sep 09, 2013
3799
3900
3799
3894
0
+94.25(+2.48%)
Sep 08, 2013
3710
3804
3710
3799
0
+0.00(+0.00%)
Sep 07, 2013
3710
3804
3710
3799
0
+0.00(+0.00%)
Sep 06, 2013
3710
3804
3710
3799
0
+89.49(+2.41%)
Sep 05, 2013
3619
3712
3619
3710
0
+91.15(+2.52%)
Sep 04, 2013
3614
3627
3614
3619
0
+4.94(+0.14%)
Sep 03, 2013
3639
3648
3612
3614
0
-25.43(-0.70%)
Sep 02, 2013
3629
3656
3628
3639
0
+10.40(+0.29%)
Sep 01, 2013
3554
3632
3553
3629
0
+74.28(+2.09%)
Aug 31, 2013
3538
3576
3531
3554
0
-74.28(-2.05%)
Aug 30, 2013
3554
3632
3553
3629
0
+74.28(+2.09%)
Aug 29, 2013
3538
3576
3531
3554
0
+16.64(+0.47%)
Aug 28, 2013
3558
3591
3533
3538
0
-20.43(-0.57%)
Aug 27, 2013
3641
3641
3557
3558
0
-83.00(-2.28%)
Aug 26, 2013
3661
3684
3640
3641
0
-18.93(-0.52%)
Aug 25, 2013
3616
3661
3616
3660
0
+0.00(+0.00%)
Aug 24, 2013
3616
3661
3616
3660
0
+0.00(+0.00%)
Aug 23, 2013
3616
3661
3616
3660
0
+44.02(+1.22%)
Aug 22, 2013
3622
3652
3612
3616
0
-4.51(-0.12%)
Aug 21, 2013
3687
3687
3617
3621
0
-66.53(-1.80%)
Aug 20, 2013
3703
3714
3680
3687
0
-15.73(-0.42%)
Aug 19, 2013
3730
3732
3698
3703
0
-27.48(-0.74%)
Aug 18, 2013
3759
3763
3728
3730
0
+0.00(+0.00%)
Aug 17, 2013
3759
3763
3728
3730
0
+0.00(+0.00%)
Aug 16, 2013
3759
3763
3728
3730
0
-29.05(-0.77%)
Aug 15, 2013
3775
3776
3748
3759
0
+0.00(+0.00%)
Aug 14, 2013
3775
3776
3748
3759
0
-15.77(-0.42%)
Aug 13, 2013
3785
3800
3763
3775
0
-9.82(-0.26%)
Aug 12, 2013
3779
3794
3778
3785
0
+6.02(+0.16%)
Aug 11, 2013
3741
3787
3730
3779
0
+0.00(+0.00%)
Aug 10, 2013
3741
3787
3730
3779
0
+0.00(+0.00%)
Aug 09, 2013
3741
3787
3730
3779
0
+38.43(+1.03%)
Aug 08, 2013
3671
3749
3671
3741
0
+74.37(+2.03%)
Aug 07, 2013
3711
3713
3660
3666
0
-44.79(-1.21%)
Aug 06, 2013
3779
3785
3705
3711
0
-67.90(-1.80%)
Aug 05, 2013
3821
3823
3767
3779
0
-41.63(-1.09%)
Aug 04, 2013
3831
3856
3815
3821
0
+0.00(+0.00%)
Aug 03, 2013
3831
3856
3815
3821
0
+0.00(+0.00%)
Aug 02, 2013
3831
3856
3815
3821
0
-10.05(-0.26%)
Aug 01, 2013
3733
3833
3733
3831
0
+98.05(+2.63%)
Jul 31, 2013
3748
3753
3709
3733
0
-15.82(-0.42%)
Jul 30, 2013
3804
3804
3732
3748
0
-55.53(-1.46%)
Jul 29, 2013
3810
3811
3784
3804
0
-5.63(-0.15%)
Jul 28, 2013
3850
3853
3808
3810
0
+0.00(+0.00%)
Jul 27, 2013
3850
3853
3808
3810
0
+0.00(+0.00%)
Jul 26, 2013
3850
3853
3808
3810
0
-40.37(-1.05%)
Jul 25, 2013
3872
3872
3848
3850
0
-22.12(-0.57%)
Jul 24, 2013
3860
3884
3860
3872
0
+12.06(+0.31%)
Jul 23, 2013
3860
3874
3849
3860
0
+0.03(+0.00%)
Jul 22, 2013
3854
3864
3849
3860
0
+7.35(+0.19%)
Jul 21, 2013
3910
3910
3846
3853
0
+0.00(+0.00%)
Jul 20, 2013
3910
3910
3846
3853
0
+0.00(+0.00%)
Jul 19, 2013
3910
3910
3846
3853
0
-57.37(-1.47%)
Jul 18, 2013
3864
3924
3864
3910
0
+45.51(+1.18%)
Jul 17, 2013
3807
3876
3807
3864
0
+57.51(+1.51%)
Jul 16, 2013
3740
3808
3735
3807
0
+0.00(+0.00%)
Jul 15, 2013
3740
3808
3735
3807
0
+66.62(+1.78%)
Jul 14, 2013
3730
3751
3710
3740
0
+0.00(+0.00%)
Jul 13, 2013
3730
3751
3710
3740
0
+0.00(+0.00%)
Jul 12, 2013
3730
3751
3710
3740
0
+9.86(+0.26%)
Jul 11, 2013
3736
3782
3724
3730
0
-5.47(-0.15%)
Jul 10, 2013
3778
3792
3731
3736
0
-42.04(-1.11%)
Jul 09, 2013
3818
3821
3758
3778
0
-39.75(-1.04%)
Jul 08, 2013
3832
3843
3814
3818
0
-14.22(-0.37%)
Jul 07, 2013
3866
3877
3826
3832
0
+0.00(+0.00%)
Jul 06, 2013
3866
3877
3826
3832
0
+0.00(+0.00%)
Jul 05, 2013
3866
3877
3826
3832
0
-34.31(-0.89%)
Jul 04, 2013
3848
3875
3847
3866
0
+18.61(+0.48%)
Jul 03, 2013
3877
3878
3842
3848
0
-29.00(-0.75%)
Jul 02, 2013
3954
3956
3861
3877
0
-77.25(-1.95%)
Jul 01, 2013
4030
4038
3953
3954
0
-75.80(-1.88%)
Jun 30, 2013
3962
4033
3958
4030
0
+0.00(+0.00%)
Jun 29, 2013
3962
4033
3958
4030
0
+0.00(+0.00%)
Jun 28, 2013
3962
4033
3958
4030
0
+67.79(+1.71%)
Jun 27, 2013
3903
3966
3903
3962
0
+58.57(+1.50%)
Jun 26, 2013
3821
3913
3821
3903
0
+82.05(+2.15%)
Jun 25, 2013
3802
3846
3802
3821
0
+19.07(+0.50%)
Jun 24, 2013
3822
3822
3724
3802
0
-19.55(-0.51%)
Jun 23, 2013
3827
3858
3805
3822
0
+0.00(+0.00%)
Jun 21, 2013
3827
3858
3805
3822
0
-4.69(-0.12%)
Jun 20, 2013
3947
3947
3816
3826
0
-120.68(-3.06%)
Jun 19, 2013
3974
3987
3944
3947
0
-27.12(-0.68%)
Jun 18, 2013
3973
3995
3973
3974
0
+1.64(+0.04%)
Jun 17, 2013
3990
4008
3959
3973
0
-17.62(-0.44%)
Jun 16, 2013
3981
3997
3977
3990
0
+0.00(+0.00%)
Jun 15, 2013
3981
3997
3977
3990
0
+0.00(+0.00%)
Jun 14, 2013
3981
3997
3977
3990
0
+8.73(+0.22%)
Jun 13, 2013
3963
3996
3914
3981
0
+57.05(+1.45%)
Jun 12, 2013
3963
3977
3917
3924
0
-38.52(-0.97%)
Jun 11, 2013
4031
4031
3960
3963
0
-67.83(-1.68%)
Jun 10, 2013
4119
4132
4025
4031
0
-88.47(-2.15%)
Jun 09, 2013
4170
4170
4112
4119
0
+0.00(+0.00%)
Jun 08, 2013
4170
4170
4112
4119
0
+0.00(+0.00%)
Jun 07, 2013
4170
4170
4112
4119
0
-49.58(-1.19%)
Jun 06, 2013
4193
4210
4165
4169
0
-23.84(-0.57%)
Jun 05, 2013
4199
4210
4185
4193
0
-6.15(-0.15%)
Jun 04, 2013
4168
4201
4164
4199
0
+31.61(+0.76%)
Jun 03, 2013
4189
4194
4153
4167
0
-24.05(-0.57%)
Jun 02, 2013
4136
4197
4135
4191
0
+0.00(+0.00%)
May 31, 2013
4136
4197
4135
4191
0
+53.01(+1.28%)
May 30, 2013
4137
4151
4134
4138
0
+3.69(+0.09%)
May 29, 2013
4146
4146
4123
4135
0
-4.32(-0.10%)
May 28, 2013
4174
4196
4138
4139
0
-32.37(-0.78%)
May 27, 2013
4200
4207
4170
4171
0
-26.04(-0.62%)
May 26, 2013
4237
4241
4195
4197
0
+0.00(+0.00%)
May 24, 2013
4237
4241
4195
4197
0
-39.75(-0.94%)
May 23, 2013
4262
4262
4228
4237
0
-33.08(-0.77%)
May 22, 2013
4237
4274
4229
4270
0
+36.98(+0.87%)
May 21, 2013
4262
4269
4226
4233
0
+0.00(+0.00%)
May 20, 2013
4262
4269
4226
4233
0
-25.84(-0.61%)
May 19, 2013
4266
4270
4244
4259
0
+0.00(+0.00%)
May 17, 2013
4266
4270
4244
4259
0
-2.22(-0.05%)
May 16, 2013
4292
4300
4258
4261
0
-25.12(-0.59%)
May 15, 2013
4290
4304
4280
4286
0
-2.63(-0.06%)
May 14, 2013
4280
4296
4280
4289
0
+7.07(+0.17%)
May 13, 2013
4326
4328
4280
4282
0
-38.08(-0.88%)
May 12, 2013
4350
4351
4317
4320
0
+0.00(+0.00%)
May 10, 2013
4350
4351
4317
4320
0
-29.50(-0.68%)
May 09, 2013
4355
4359
4346
4349
0
-6.71(-0.15%)
May 08, 2013
4338
4367
4338
4356
0
+15.22(+0.35%)
May 07, 2013
4330
4345
4329
4341
0
+12.17(+0.28%)
May 06, 2013
4357
4358
4328
4329
0
-12.83(-0.30%)
May 05, 2013
4314
4342
4314
4342
0
+0.00(+0.00%)
May 03, 2013
4314
4342
4314
4342
0
+32.21(+0.75%)
May 02, 2013
4296
4311
4293
4309
0
+17.26(+0.40%)
May 01, 2013
4256
4299
4252
4292
0
+0.00(+0.00%)
Apr 30, 2013
4256
4299
4252
4292
0
+34.19(+0.80%)
Apr 29, 2013
4280
4287
4252
4258
0
-23.49(-0.55%)
Apr 28, 2013
4310
4310
4275
4281
0
+0.00(+0.00%)
Apr 27, 2013
4310
4310
4275
4281
0
+0.00(+0.00%)
Apr 26, 2013
4310
4310
4275
4281
0
-30.39(-0.70%)
Apr 25, 2013
4316
4321
4300
4312
0
-0.53(-0.01%)
Apr 24, 2013
4316
4320
4301
4312
0
-0.68(-0.02%)
Apr 23, 2013
4292
4317
4292
4313
0
+21.08(+0.49%)
Apr 22, 2013
4309
4322
4290
4292
0
-13.79(-0.32%)
Apr 19, 2013
4280
4308
4278
4306
0
+26.35(+0.62%)
Apr 18, 2013
4252
4282
4252
4279
0
+35.97(+0.85%)
Apr 17, 2013
4260
4260
4212
4243
0
-17.54(-0.41%)
Apr 16, 2013
4235
4278
4235
4261
0
+30.19(+0.71%)
Apr 15, 2013
4337
4337
4220
4231
0
-99.66(-2.30%)
Apr 14, 2013
4337
4343
4323
4330
0
+0.00(+0.00%)
Apr 12, 2013
4337
4343
4323
4330
0
-10.32(-0.24%)
Apr 11, 2013
4348
4357
4338
4341
0
-12.85(-0.30%)
Apr 10, 2013
4348
4375
4345
4354
0
+5.57(+0.13%)
Apr 09, 2013
4300
4352
4300
4348
0
+49.58(+1.15%)
Apr 08, 2013
4275
4313
4275
4298
0
+27.64(+0.65%)
Apr 06, 2013
4324
4324
4269
4271
0
+0.00(+0.00%)
Apr 05, 2013
4324
4324
4269
4271
0
-56.33(-1.30%)
Apr 04, 2013
4348
4359
4326
4327
0
-20.20(-0.46%)
Apr 03, 2013
4395
4395
4341
4347
0
-48.85(-1.11%)
Apr 02, 2013
4416
4423
4391
4396
0
-19.49(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.