Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.760
+0.050 (+1.06%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.840
3.660
3.650
3.720
44,200,968
-0.62(-14.29%)
Mar 27, 2024
4.130
4.370
4.070
4.340
12,963,359
+0.27(+6.63%)
Mar 26, 2024
4.140
4.300
4.060
4.070
13,931,607
-0.02(-0.49%)
Mar 25, 2024
4.110
4.240
4.060
4.090
8,220,324
+0.01(+0.25%)
Mar 22, 2024
4.170
4.180
4.060
4.080
7,325,492
-0.12(-2.86%)
Mar 21, 2024
4.250
4.300
4.150
4.200
7,557,799
-0.05(-1.18%)
Mar 20, 2024
4.250
4.280
4.150
4.250
8,359,509
-0.02(-0.47%)
Mar 19, 2024
4.350
4.410
4.240
4.270
8,165,712
-0.12(-2.73%)
Mar 18, 2024
4.430
4.490
4.360
4.390
8,556,784
-0.05(-1.13%)
Mar 15, 2024
4.200
4.540
4.200
4.440
17,770,928
+0.17(+3.98%)
Mar 14, 2024
4.370
4.380
4.170
4.270
9,466,212
-0.09(-2.06%)
Mar 13, 2024
4.320
4.450
4.300
4.360
8,525,935
+0.02(+0.46%)
Mar 12, 2024
4.380
4.410
4.270
4.340
7,124,827
-0.02(-0.46%)
Mar 11, 2024
4.300
4.500
4.250
4.360
12,393,865
+0.06(+1.40%)
Mar 08, 2024
4.680
4.780
4.240
4.300
17,507,720
-0.30(-6.52%)
Mar 07, 2024
4.600
4.900
4.520
4.600
19,560,568
+0.04(+0.88%)
Mar 06, 2024
4.520
4.690
4.401
4.560
12,755,318
+0.06(+1.33%)
Mar 05, 2024
4.230
4.550
4.210
4.500
13,685,024
+0.18(+4.17%)
Mar 04, 2024
4.360
4.390
4.120
4.320
14,494,690
-0.04(-0.92%)
Mar 01, 2024
4.340
4.500
4.230
4.360
12,695,492
+0.04(+0.93%)
Feb 29, 2024
4.460
4.750
4.220
4.320
28,550,642
-0.67(-13.43%)
Feb 28, 2024
4.930
5.100
4.750
4.990
28,058,344
+0.18(+3.74%)
Feb 27, 2024
4.490
4.850
4.485
4.810
16,697,151
+0.36(+8.09%)
Feb 26, 2024
4.460
4.610
4.370
4.450
10,381,557
+0.01(+0.23%)
Feb 23, 2024
4.390
4.540
4.280
4.440
9,598,619
+0.02(+0.45%)
Feb 22, 2024
4.660
4.690
4.360
4.420
9,646,845
-0.15(-3.28%)
Feb 21, 2024
4.590
4.815
4.510
4.570
8,097,906
-0.09(-1.93%)
Feb 20, 2024
4.760
4.806
4.550
4.660
9,046,294
-0.17(-3.52%)
Feb 16, 2024
4.770
4.950
4.620
4.830
10,243,215
-0.06(-1.23%)
Feb 15, 2024
4.800
5.050
4.763
4.890
12,455,341
+0.09(+1.87%)
Feb 14, 2024
4.620
4.870
4.470
4.800
13,219,465
+0.31(+6.90%)
Feb 13, 2024
4.370
4.675
4.265
4.490
12,014,648
-0.07(-1.54%)
Feb 12, 2024
4.380
4.720
4.310
4.560
15,611,476
+0.18(+4.11%)
Feb 09, 2024
4.150
4.490
4.101
4.380
19,574,184
+0.29(+7.09%)
Feb 08, 2024
3.980
4.160
3.940
4.090
10,685,256
+0.15(+3.81%)
Feb 07, 2024
4.080
4.080
3.840
3.940
13,332,104
-0.13(-3.19%)
Feb 06, 2024
3.650
4.160
3.585
4.070
20,655,300
+0.40(+10.90%)
Feb 05, 2024
3.970
3.980
3.600
3.670
19,650,830
-0.34(-8.48%)
Feb 02, 2024
4.040
4.055
3.930
4.010
12,938,902
-0.05(-1.23%)
Feb 01, 2024
4.100
4.150
4.020
4.060
10,559,386
+0.01(+0.25%)
Jan 31, 2024
4.120
4.320
4.025
4.050
14,479,187
-0.06(-1.46%)
Jan 30, 2024
4.230
4.230
4.080
4.110
8,802,672
-0.16(-3.75%)
Jan 29, 2024
4.110
4.270
3.980
4.270
10,867,985
+0.20(+4.91%)
Jan 26, 2024
4.120
4.260
4.060
4.070
11,295,568
-0.01(-0.25%)
Jan 25, 2024
4.130
4.230
4.070
4.080
11,188,369
-0.05(-1.21%)
Jan 24, 2024
4.400
4.440
4.110
4.130
11,124,133
-0.20(-4.62%)
Jan 23, 2024
4.530
4.720
4.330
4.330
12,657,451
-0.15(-3.35%)
Jan 22, 2024
4.600
4.810
4.430
4.480
14,259,201
-0.03(-0.67%)
Jan 19, 2024
4.500
4.530
4.300
4.510
11,258,110
+0.08(+1.81%)
Jan 18, 2024
4.150
4.440
4.080
4.430
17,597,974
+0.32(+7.79%)
Jan 17, 2024
4.070
4.260
4.010
4.110
15,440,025
-0.10(-2.38%)
Jan 16, 2024
4.540
4.540
4.130
4.210
17,726,624
-0.35(-7.68%)
Jan 12, 2024
4.670
4.789
4.465
4.560
14,495,066
-0.14(-2.98%)
Jan 11, 2024
4.860
4.870
4.640
4.700
13,321,922
-0.21(-4.28%)
Jan 10, 2024
5.050
5.050
4.710
4.910
22,861,906
-0.13(-2.58%)
Jan 09, 2024
5.240
5.300
5.030
5.040
12,979,521
-0.25(-4.73%)
Jan 08, 2024
5.140
5.415
5.090
5.290
14,366,278
+0.12(+2.32%)
Jan 05, 2024
5.260
5.280
5.080
5.170
16,213,538
-0.13(-2.45%)
Jan 04, 2024
5.560
5.600
5.250
5.300
22,878,642
-0.28(-5.02%)
Jan 03, 2024
6.050
6.065
5.550
5.580
29,480,060
-0.53(-8.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.