Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.640
-0.060 (-1.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2023
4.750
4.850
4.630
4.640
11,843,640
-0.06(-1.28%)
May 25, 2023
4.930
4.930
4.620
4.700
16,867,110
-0.18(-3.69%)
May 24, 2023
5.000
5.080
4.800
4.880
17,059,948
-0.15(-2.98%)
May 23, 2023
5.090
5.140
4.980
5.030
12,170,875
-0.09(-1.76%)
May 22, 2023
5.030
5.210
4.960
5.120
13,963,689
+0.09(+1.79%)
May 19, 2023
5.090
5.090
4.960
5.030
10,948,877
-0.04(-0.79%)
May 18, 2023
5.080
5.160
4.990
5.070
10,773,838
-0.03(-0.59%)
May 17, 2023
4.970
5.150
4.870
5.100
13,902,608
+0.14(+2.82%)
May 16, 2023
5.100
5.140
4.940
4.960
11,978,918
-0.18(-3.50%)
May 15, 2023
5.100
5.240
5.030
5.140
12,070,567
-0.06(-1.15%)
May 12, 2023
5.270
5.320
5.075
5.200
13,394,773
-0.14(-2.62%)
May 11, 2023
5.420
5.480
5.190
5.340
14,329,670
-0.15(-2.73%)
May 10, 2023
5.600
5.610
5.395
5.490
14,551,672
-0.05(-0.90%)
May 09, 2023
5.810
5.950
5.530
5.540
18,740,324
-0.36(-6.10%)
May 08, 2023
5.830
6.030
5.760
5.900
17,022,750
+0.01(+0.17%)
May 05, 2023
6.100
6.110
5.660
5.890
28,479,484
-0.03(-0.51%)
May 04, 2023
5.840
6.050
5.720
5.920
24,946,330
+0.18(+3.14%)
May 03, 2023
5.410
5.820
5.410
5.740
25,012,296
+0.24(+4.36%)
May 02, 2023
5.670
5.740
5.320
5.500
16,219,958
-0.15(-2.65%)
May 01, 2023
5.530
5.690
5.375
5.650
20,293,934
+0.15(+2.73%)
Apr 28, 2023
5.460
5.540
5.340
5.500
18,980,888
+0.13(+2.42%)
Apr 27, 2023
5.220
5.560
5.162
5.370
21,044,188
+0.18(+3.47%)
Apr 26, 2023
5.180
5.320
5.050
5.190
14,253,795
+0.04(+0.78%)
Apr 25, 2023
4.940
5.340
4.920
5.150
33,173,048
+0.19(+3.83%)
Apr 24, 2023
4.900
5.030
4.640
4.960
22,331,280
-0.03(-0.60%)
Apr 21, 2023
4.940
5.070
4.910
4.990
13,973,373
+0.02(+0.40%)
Apr 20, 2023
5.000
5.020
4.885
4.970
10,261,421
-0.13(-2.55%)
Apr 19, 2023
4.950
5.170
4.920
5.100
12,706,636
+0.05(+0.99%)
Apr 18, 2023
5.230
5.230
4.980
5.050
13,696,007
-0.15(-2.88%)
Apr 17, 2023
5.240
5.300
5.130
5.200
16,175,161
+0.08(+1.56%)
Apr 14, 2023
5.740
5.760
4.900
5.120
36,001,712
-0.34(-6.23%)
Apr 13, 2023
5.480
5.660
5.390
5.460
20,417,512
+0.12(+2.25%)
Apr 12, 2023
5.620
5.740
5.340
5.340
33,564,444
-0.09(-1.66%)
Apr 11, 2023
5.450
5.630
5.250
5.430
36,557,740
+0.19(+3.63%)
Apr 10, 2023
4.770
5.370
4.740
5.240
50,524,744
+0.34(+6.94%)
Apr 06, 2023
4.450
5.156
4.310
4.900
101,825,040
+0.85(+20.99%)
Apr 05, 2023
4.070
4.090
3.940
4.050
29,208,072
+0.14(+3.58%)
Apr 04, 2023
4.080
4.450
3.880
3.910
90,955,232
-1.20(-23.48%)
Apr 03, 2023
4.990
5.145
4.940
5.110
31,977,086
+0.10(+2.00%)
Mar 31, 2023
4.910
5.055
4.870
5.010
19,003,372
+0.04(+0.80%)
Mar 30, 2023
5.110
5.160
4.865
4.970
20,192,012
-0.03(-0.60%)
Mar 29, 2023
5.140
5.208
4.830
5.000
28,001,324
-0.15(-2.91%)
Mar 28, 2023
4.510
5.500
4.460
5.150
89,635,512
+0.60(+13.19%)
Mar 27, 2023
4.510
4.580
4.300
4.550
20,285,852
+0.08(+1.79%)
Mar 24, 2023
4.400
4.540
4.380
4.470
10,528,266
+0.00(+0.00%)
Mar 23, 2023
4.440
4.680
4.340
4.470
19,422,088
+0.13(+3.00%)
Mar 22, 2023
4.730
4.750
4.310
4.340
31,358,980
-0.07(-1.59%)
Mar 21, 2023
4.330
4.446
4.212
4.410
20,601,908
+0.14(+3.28%)
Mar 20, 2023
4.250
4.380
4.140
4.270
17,530,388
+0.09(+2.15%)
Mar 17, 2023
4.300
4.340
4.108
4.180
27,433,568
-0.21(-4.78%)
Mar 16, 2023
4.220
4.650
4.060
4.390
28,160,364
+0.18(+4.28%)
Mar 15, 2023
4.530
4.610
4.150
4.210
36,199,688
-0.43(-9.27%)
Mar 14, 2023
5.480
5.510
4.360
4.640
64,728,408
-0.82(-15.02%)
Mar 13, 2023
5.440
5.560
5.240
5.460
15,490,702
+0.08(+1.49%)
Mar 10, 2023
5.560
5.620
5.300
5.380
15,574,777
-0.27(-4.78%)
Mar 09, 2023
5.740
5.920
5.560
5.650
16,095,213
-0.19(-3.25%)
Mar 08, 2023
6.040
6.125
5.671
5.840
19,774,800
-0.17(-2.83%)
Mar 07, 2023
6.230
6.350
6.000
6.010
16,132,344
-0.24(-3.84%)
Mar 06, 2023
6.570
6.750
6.250
6.250
26,122,416
-0.33(-5.02%)
Mar 03, 2023
6.200
6.690
6.140
6.580
34,750,268
+0.48(+7.87%)
Mar 02, 2023
6.240
6.370
5.900
6.100
28,259,250
-0.47(-7.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.