Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A10 Networks Inc
(NY:
ATEN
)
13.51
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.779
5.808
5.673
5.673
214,913
-0.13(-2.31%)
Mar 30, 2016
5.836
5.875
5.673
5.808
232,302
+0.03(+0.50%)
Mar 29, 2016
5.577
5.865
5.539
5.779
285,744
+0.16(+2.90%)
Mar 28, 2016
5.635
5.664
5.549
5.616
101,603
-0.01(-0.17%)
Mar 24, 2016
5.606
5.625
5.625
5.625
133,460
-0.03(-0.51%)
Mar 23, 2016
5.702
5.836
5.606
5.654
181,936
-0.12(-2.16%)
Mar 22, 2016
5.827
5.875
5.760
5.779
215,120
-0.08(-1.31%)
Mar 21, 2016
5.836
5.923
5.817
5.855
205,757
-0.02(-0.33%)
Mar 18, 2016
5.923
5.980
5.865
5.875
431,001
+0.00(+0.00%)
Mar 17, 2016
5.779
5.923
5.692
5.875
332,481
+0.09(+1.49%)
Mar 16, 2016
5.692
5.855
5.692
5.788
325,351
+0.08(+1.34%)
Mar 15, 2016
5.846
5.913
5.606
5.712
429,120
-0.19(-3.25%)
Mar 14, 2016
6.085
6.085
5.865
5.903
196,239
-0.22(-3.60%)
Mar 11, 2016
5.903
6.162
5.856
6.124
254,671
+0.33(+5.62%)
Mar 10, 2016
6.085
6.105
5.776
5.798
342,612
-0.30(-4.87%)
Mar 09, 2016
6.105
6.172
6.028
6.095
165,858
+0.02(+0.32%)
Mar 08, 2016
6.124
6.191
6.047
6.076
233,149
-0.13(-2.16%)
Mar 07, 2016
6.057
6.258
6.057
6.210
275,023
+0.06(+0.93%)
Mar 04, 2016
6.248
6.306
6.124
6.152
295,634
-0.10(-1.53%)
Mar 03, 2016
6.335
6.373
6.172
6.248
336,388
-0.09(-1.36%)
Mar 02, 2016
6.200
6.344
6.191
6.335
299,925
+0.13(+2.16%)
Mar 01, 2016
5.951
6.220
5.923
6.200
497,285
+0.30(+5.03%)
Feb 29, 2016
5.740
5.951
5.712
5.903
407,546
+0.17(+3.01%)
Feb 26, 2016
5.942
6.042
5.654
5.731
500,969
-0.20(-3.39%)
Feb 25, 2016
5.932
5.942
5.817
5.932
183,520
+0.04(+0.65%)
Feb 24, 2016
5.750
5.903
5.587
5.894
222,017
+0.11(+1.82%)
Feb 23, 2016
5.865
5.903
5.736
5.788
276,907
-0.12(-1.95%)
Feb 22, 2016
5.808
5.961
5.808
5.903
255,884
+0.13(+2.33%)
Feb 19, 2016
5.577
5.808
5.559
5.769
418,434
+0.17(+3.08%)
Feb 18, 2016
5.654
5.731
5.577
5.597
190,516
-0.08(-1.35%)
Feb 17, 2016
5.501
5.692
5.491
5.673
492,702
+0.25(+4.59%)
Feb 16, 2016
5.357
5.463
5.232
5.424
407,545
+0.13(+2.54%)
Feb 12, 2016
5.395
5.290
5.290
5.290
404,973
+0.05(+0.91%)
Feb 11, 2016
5.242
5.625
5.079
5.242
751,313
-0.18(-3.36%)
Feb 10, 2016
5.405
6.018
5.319
5.424
1,710,607
+0.71(+15.04%)
Feb 09, 2016
4.638
4.955
4.638
4.715
621,531
-0.07(-1.40%)
Feb 08, 2016
5.079
5.127
4.677
4.782
676,341
-0.34(-6.73%)
Feb 05, 2016
5.319
5.348
5.127
5.127
441,030
-0.21(-3.95%)
Feb 04, 2016
5.328
5.415
5.127
5.338
312,542
-0.01(-0.18%)
Feb 03, 2016
5.376
5.419
5.280
5.348
219,404
+0.02(+0.36%)
Feb 02, 2016
5.501
5.520
5.319
5.328
304,507
-0.20(-3.64%)
Feb 01, 2016
5.654
5.654
5.472
5.530
266,841
-0.14(-2.53%)
Jan 29, 2016
5.348
5.683
5.319
5.673
295,046
+0.34(+6.28%)
Jan 28, 2016
5.510
5.558
5.319
5.338
320,129
-0.07(-1.24%)
Jan 27, 2016
5.501
5.549
5.376
5.405
280,549
-0.13(-2.42%)
Jan 26, 2016
5.472
5.625
5.357
5.539
185,918
+0.13(+2.48%)
Jan 25, 2016
5.702
5.750
5.386
5.405
259,943
-0.34(-6.00%)
Jan 22, 2016
5.673
5.779
5.635
5.750
248,097
+0.18(+3.27%)
Jan 21, 2016
5.510
5.673
5.415
5.568
265,932
+0.07(+1.22%)
Jan 20, 2016
5.434
5.549
5.185
5.501
322,174
-0.04(-0.69%)
Jan 19, 2016
5.702
5.788
5.491
5.539
334,851
-0.11(-2.03%)
Jan 15, 2016
5.731
5.654
5.654
5.654
541,982
-0.30(-4.99%)
Jan 14, 2016
5.769
6.028
5.587
5.951
299,372
+0.19(+3.33%)
Jan 13, 2016
5.855
6.009
5.750
5.760
282,395
-0.10(-1.64%)
Jan 12, 2016
5.846
5.989
5.712
5.855
269,978
+0.09(+1.50%)
Jan 11, 2016
5.769
5.817
5.673
5.769
268,430
+0.05(+0.84%)
Jan 08, 2016
5.817
5.923
5.702
5.721
311,182
-0.09(-1.49%)
Jan 07, 2016
6.009
6.066
5.769
5.808
257,086
-0.24(-3.96%)
Jan 06, 2016
6.085
6.172
5.994
6.047
221,792
-0.13(-2.17%)
Jan 05, 2016
6.133
6.200
6.085
6.181
300,661
+0.09(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.