Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lavoro Limited - Class A Ordinary Shares
(NQ:
LVRO
)
5.850
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.640
6.865
6.640
6.675
44,339
+0.02(+0.38%)
Mar 27, 2024
7.000
7.410
6.150
6.650
106,713
-0.26(-3.76%)
Mar 26, 2024
7.350
7.350
6.900
6.910
124,511
-0.39(-5.29%)
Mar 25, 2024
7.380
7.580
7.100
7.296
4,857
+0.09(+1.19%)
Mar 22, 2024
6.000
7.210
6.000
7.210
12,334
+1.21(+20.17%)
Mar 21, 2024
5.690
6.660
5.690
6.000
14,520
+0.50(+9.09%)
Mar 20, 2024
5.410
5.960
5.300
5.500
16,392
+0.17(+3.19%)
Mar 19, 2024
5.320
5.440
5.120
5.330
6,293
-0.07(-1.30%)
Mar 18, 2024
5.110
5.446
5.110
5.400
3,219
+0.03(+0.56%)
Mar 15, 2024
5.210
5.370
5.210
5.370
22,879
-0.18(-3.24%)
Mar 14, 2024
5.340
5.870
5.310
5.550
16,858
+0.04(+0.73%)
Mar 13, 2024
5.510
5.510
5.510
5.510
120,998
-0.25(-4.34%)
Mar 12, 2024
6.000
6.000
5.550
5.760
5,796
-0.24(-4.00%)
Mar 11, 2024
6.350
6.574
5.860
6.000
6,025
-0.61(-9.16%)
Mar 08, 2024
6.310
6.605
6.306
6.605
1,078
+0.02(+0.23%)
Mar 07, 2024
6.410
6.740
6.307
6.590
2,617
+0.25(+3.94%)
Mar 06, 2024
6.350
6.700
6.340
6.340
5,525
+0.02(+0.26%)
Mar 05, 2024
6.710
7.310
6.280
6.323
6,446
-0.43(-6.44%)
Mar 04, 2024
6.710
7.310
6.710
6.758
5,567
+0.02(+0.27%)
Mar 01, 2024
6.720
7.400
6.720
6.740
4,269
-0.36(-5.06%)
Feb 28, 2024
7.099
69
-0.01(-0.15%)
Feb 27, 2024
7.130
7.400
7.000
7.110
4,644
-0.38(-5.07%)
Feb 26, 2024
7.190
7.490
7.190
7.490
4,720
+0.24(+3.24%)
Feb 23, 2024
7.255
7.255
7.255
7.255
374
-0.15(-1.96%)
Feb 22, 2024
7.400
7.400
7.400
7.400
558
-0.12(-1.54%)
Feb 21, 2024
7.440
7.550
7.440
7.516
1,600
-0.13(-1.75%)
Feb 20, 2024
7.600
7.730
7.600
7.650
1,360
-0.09(-1.16%)
Feb 16, 2024
7.570
7.755
7.520
7.740
2,190
-0.06(-0.77%)
Feb 15, 2024
7.610
8.250
7.520
7.800
14,816
-0.24(-2.99%)
Feb 14, 2024
8.000
8.040
8.000
8.040
697
-0.10(-1.23%)
Feb 13, 2024
7.720
8.250
7.720
8.140
6,733
+0.25(+3.17%)
Feb 12, 2024
8.170
8.170
7.890
7.890
788
-0.31(-3.78%)
Feb 09, 2024
8.110
8.210
8.110
8.200
9,877
-0.04(-0.51%)
Feb 08, 2024
8.100
8.250
8.100
8.242
8,822
+0.04(+0.50%)
Feb 07, 2024
8.244
8.244
8.200
8.201
2,263
+0.00(+0.01%)
Feb 06, 2024
8.200
8.200
8.200
8.200
581
-0.04(-0.48%)
Feb 05, 2024
7.890
8.250
7.890
8.240
4,176
+0.05(+0.61%)
Feb 01, 2024
8.190
77
+0.14(+1.74%)
Jan 31, 2024
8.050
8.221
8.050
8.050
3,910
+0.00(+0.00%)
Jan 30, 2024
8.050
8.053
8.050
8.050
2,910
+0.00(+0.00%)
Jan 29, 2024
8.050
8.145
8.050
8.050
4,435
-0.17(-2.13%)
Jan 26, 2024
8.200
8.262
8.200
8.225
5,414
+0.03(+0.30%)
Jan 25, 2024
7.490
8.275
7.490
8.200
6,747
+0.00(+0.00%)
Jan 24, 2024
8.330
8.330
8.200
8.200
4,938
+0.00(+0.00%)
Jan 23, 2024
8.250
8.277
8.200
8.200
3,455
-0.09(-1.09%)
Jan 22, 2024
8.790
8.790
8.060
8.290
6,310
-0.41(-4.71%)
Jan 19, 2024
8.700
8.710
8.700
8.700
3,395
+0.00(+0.00%)
Jan 18, 2024
8.740
8.780
8.668
8.700
29,447
-0.03(-0.33%)
Jan 17, 2024
8.700
8.788
8.700
8.728
2,813
+0.05(+0.56%)
Jan 16, 2024
8.450
8.700
8.500
8.680
5,807
-0.16(-1.81%)
Jan 12, 2024
8.440
8.840
8.440
8.840
10,054
+0.33(+3.88%)
Jan 11, 2024
8.500
8.590
8.500
8.510
3,548
-0.14(-1.62%)
Jan 10, 2024
8.560
8.690
8.500
8.650
6,832
-0.19(-2.15%)
Jan 09, 2024
8.710
8.850
8.500
8.840
20,231
+0.16(+1.84%)
Jan 08, 2024
8.410
8.700
8.400
8.680
3,058
+0.37(+4.45%)
Jan 05, 2024
8.750
8.870
8.310
8.310
85,749
-0.47(-5.35%)
Jan 04, 2024
8.410
8.780
8.317
8.780
8,375
+0.14(+1.62%)
Jan 03, 2024
8.100
8.740
8.100
8.640
8,601
+0.12(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.