Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lavoro Limited - Class A Ordinary Shares
(NQ:
LVRO
)
5.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
5.670
5.990
5.550
5.740
11,418
+0.06(+1.13%)
May 15, 2024
5.880
6.010
5.670
5.676
16,046
-0.17(-2.97%)
May 14, 2024
5.790
5.900
5.620
5.850
7,389
+0.16(+2.81%)
May 13, 2024
5.610
6.010
5.610
5.690
3,137
+0.11(+1.88%)
May 09, 2024
5.585
71,165
-0.21(-3.71%)
May 07, 2024
5.800
37
+0.13(+2.29%)
May 06, 2024
5.550
5.700
5.550
5.670
2,349
-0.33(-5.50%)
May 02, 2024
6.000
343
+0.40(+7.14%)
Apr 30, 2024
5.600
213
+0.10(+1.82%)
Apr 29, 2024
5.600
5.600
5.410
5.500
6,042
-0.10(-1.79%)
Apr 26, 2024
5.876
5.922
5.600
5.600
26,101
-0.38(-6.35%)
Apr 25, 2024
5.710
5.980
5.700
5.980
2,096
-0.09(-1.48%)
Apr 22, 2024
6.070
208
+0.19(+3.23%)
Apr 19, 2024
5.840
6.080
5.758
5.880
44,863
-0.15(-2.56%)
Apr 18, 2024
6.030
6.035
6.035
6.035
186,508
+0.19(+3.24%)
Apr 17, 2024
6.260
6.260
5.760
5.845
126,111
+0.00(+0.09%)
Apr 16, 2024
6.110
6.230
5.700
5.840
441,935
-0.19(-3.07%)
Apr 15, 2024
5.920
6.100
5.750
6.025
462,572
-0.06(-1.07%)
Apr 12, 2024
5.910
6.175
5.910
6.090
28,319
+0.06(+1.00%)
Apr 11, 2024
6.650
6.650
5.988
6.030
7,995
-0.07(-1.15%)
Apr 10, 2024
6.050
6.242
5.880
6.100
14,360
+0.19(+3.21%)
Apr 09, 2024
5.850
6.140
5.700
5.910
54,745
+0.09(+1.55%)
Apr 08, 2024
6.270
6.270
5.800
5.820
326,477
-0.14(-2.35%)
Apr 05, 2024
5.738
6.380
5.738
5.960
52,798
+0.04(+0.68%)
Apr 04, 2024
5.930
5.930
5.800
5.920
52,393
+0.25(+4.41%)
Apr 03, 2024
6.150
6.434
5.670
5.670
1,248
-0.19(-3.24%)
Apr 02, 2024
6.060
6.490
5.850
5.860
50,108
-0.14(-2.33%)
Apr 01, 2024
6.570
6.570
5.600
6.000
31,474
-0.67(-10.11%)
Mar 28, 2024
6.640
6.865
6.640
6.675
44,339
+0.02(+0.38%)
Mar 27, 2024
7.000
7.410
6.150
6.650
106,713
-0.26(-3.76%)
Mar 26, 2024
7.350
7.350
6.900
6.910
124,511
-0.39(-5.29%)
Mar 25, 2024
7.380
7.580
7.100
7.296
4,857
+0.09(+1.19%)
Mar 22, 2024
6.000
7.210
6.000
7.210
12,334
+1.21(+20.17%)
Mar 21, 2024
5.690
6.660
5.690
6.000
14,520
+0.50(+9.09%)
Mar 20, 2024
5.410
5.960
5.300
5.500
16,392
+0.17(+3.19%)
Mar 19, 2024
5.320
5.440
5.120
5.330
6,293
-0.07(-1.30%)
Mar 18, 2024
5.110
5.446
5.110
5.400
3,219
+0.03(+0.56%)
Mar 15, 2024
5.210
5.370
5.210
5.370
22,879
-0.18(-3.24%)
Mar 14, 2024
5.340
5.870
5.310
5.550
16,858
+0.04(+0.73%)
Mar 13, 2024
5.510
5.510
5.510
5.510
120,998
-0.25(-4.34%)
Mar 12, 2024
6.000
6.000
5.550
5.760
5,796
-0.24(-4.00%)
Mar 11, 2024
6.350
6.574
5.860
6.000
6,025
-0.61(-9.16%)
Mar 08, 2024
6.310
6.605
6.306
6.605
1,078
+0.02(+0.23%)
Mar 07, 2024
6.410
6.740
6.307
6.590
2,617
+0.25(+3.94%)
Mar 06, 2024
6.350
6.700
6.340
6.340
5,525
+0.02(+0.26%)
Mar 05, 2024
6.710
7.310
6.280
6.323
6,446
-0.43(-6.44%)
Mar 04, 2024
6.710
7.310
6.710
6.758
5,567
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.