Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
1794
1811
1791
1811
0
+22.17(+1.24%)
Mar 30, 2000
1798
1804
1764
1789
0
-2.63(-0.15%)
Mar 29, 2000
1789
1800
1774
1791
0
+15.53(+0.87%)
Mar 28, 2000
1737
1776
1737
1776
0
+0.00(+0.00%)
Mar 27, 2000
1737
1776
1737
1776
0
+45.41(+2.62%)
Mar 25, 2000
1761
1770
1729
1730
0
-16.74(-0.96%)
Mar 24, 2000
1724
1747
1711
1747
0
+26.79(+1.56%)
Mar 23, 2000
1713
1727
1711
1720
0
+10.13(+0.59%)
Mar 22, 2000
1704
1713
1693
1710
0
+11.07(+0.65%)
Mar 21, 2000
1646
1699
1642
1699
0
+0.00(+0.00%)
Mar 20, 2000
1646
1699
1642
1699
0
+40.65(+2.45%)
Mar 18, 2000
1602
1662
1602
1659
0
+51.07(+3.18%)
Mar 17, 2000
1671
1671
1596
1608
0
-73.94(-4.40%)
Mar 16, 2000
1680
1695
1677
1681
0
-3.88(-0.23%)
Mar 15, 2000
1691
1700
1637
1685
0
-43.54(-2.52%)
Mar 14, 2000
1707
1729
1706
1729
0
+0.00(+0.00%)
Mar 13, 2000
1707
1729
1706
1729
0
+23.84(+1.40%)
Mar 11, 2000
1732
1743
1702
1705
0
-27.30(-1.58%)
Mar 10, 2000
1735
1741
1715
1732
0
+6.32(+0.37%)
Mar 09, 2000
1699
1726
1690
1726
0
+31.23(+1.84%)
Mar 08, 2000
1662
1695
1654
1695
0
+13.72(+0.82%)
Mar 07, 2000
1756
1763
1679
1681
0
+0.00(+0.00%)
Mar 06, 2000
1756
1763
1679
1681
0
-56.94(-3.28%)
Mar 04, 2000
1728
1751
1722
1738
0
+25.01(+1.46%)
Mar 03, 2000
1698
1722
1683
1713
0
+8.16(+0.48%)
Mar 02, 2000
1721
1721
1693
1705
0
-9.73(-0.57%)
Mar 01, 2000
1728
1733
1678
1715
0
+9.73(+0.57%)
Feb 29, 2000
1640
1705
1640
1705
0
+0.00(+0.00%)
Feb 28, 2000
1640
1705
1640
1705
0
+73.27(+4.49%)
Feb 26, 2000
1640
1650
1618
1632
0
-2.73(-0.17%)
Feb 25, 2000
1594
1634
1594
1634
0
+39.38(+2.47%)
Feb 24, 2000
1618
1631
1587
1595
0
-37.36(-2.29%)
Feb 23, 2000
1681
1688
1627
1632
0
-44.85(-2.67%)
Feb 22, 2000
1681
1697
1652
1677
0
+0.00(+0.00%)
Feb 21, 2000
1681
1697
1652
1677
0
+9.05(+0.54%)
Feb 19, 2000
1624
1668
1584
1668
0
+27.44(+1.67%)
Feb 18, 2000
1734
1771
1616
1641
0
-52.46(-3.10%)
Feb 17, 2000
1675
1696
1650
1693
0
+22.44(+1.34%)
Feb 16, 2000
1709
1746
1663
1671
0
-3.27(-0.20%)
Feb 15, 2000
1591
1674
1588
1674
0
+0.00(+0.00%)
Feb 14, 2000
1591
1674
1588
1674
0
+138.94(+9.05%)
Jan 29, 2000
1515
1536
1511
1535
0
+28.23(+1.87%)
Jan 28, 2000
1490
1507
1485
1507
0
+25.65(+1.73%)
Jan 27, 2000
1477
1482
1470
1481
0
+4.61(+0.31%)
Jan 26, 2000
1483
1490
1467
1477
0
-0.83(-0.06%)
Jan 25, 2000
1466
1477
1449
1477
0
+0.00(+0.00%)
Jan 24, 2000
1466
1477
1449
1477
0
+12.26(+0.84%)
Jan 22, 2000
1472
1476
1459
1465
0
-1.78(-0.12%)
Jan 21, 2000
1443
1467
1443
1467
0
+26.14(+1.81%)
Jan 20, 2000
1426
1444
1425
1441
0
+14.10(+0.99%)
Jan 19, 2000
1437
1444
1422
1427
0
-6.71(-0.47%)
Jan 18, 2000
1409
1433
1403
1433
0
+0.00(+0.00%)
Jan 17, 2000
1409
1433
1403
1433
0
+24.48(+1.74%)
Jan 15, 2000
1426
1433
1402
1409
0
-15.59(-1.09%)
Jan 14, 2000
1437
1444
1419
1424
0
-13.58(-0.94%)
Jan 13, 2000
1474
1489
1435
1438
0
-41.76(-2.82%)
Jan 12, 2000
1548
1548
1469
1480
0
-65.33(-4.23%)
Jan 11, 2000
1532
1547
1506
1545
0
+0.00(+0.00%)
Jan 10, 2000
1532
1547
1506
1545
0
+28.51(+1.88%)
Jan 08, 2000
1477
1523
1477
1517
0
+52.66(+3.60%)
Jan 07, 2000
1406
1464
1400
1464
0
+54.26(+3.85%)
Jan 06, 2000
1408
1434
1398
1410
0
+3.31(+0.24%)
Jan 05, 2000
1369
1408
1361
1406
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.