Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,065.40
-25.80 (-0.83%)
Daily Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2001
2101
2113
2096
2113
0
+11.11(+0.53%)
Mar 30, 2001
2107
2112
2097
2102
0
-5.21(-0.25%)
Mar 29, 2001
2110
2113
2097
2107
0
-0.39(-0.02%)
Mar 28, 2001
2096
2107
2091
2107
0
+17.38(+0.83%)
Mar 27, 2001
2052
2090
2052
2090
0
+0.00(+0.00%)
Mar 26, 2001
2052
2090
2052
2090
0
+36.34(+1.77%)
Mar 24, 2001
2091
2094
2053
2054
0
-33.99(-1.63%)
Mar 23, 2001
2071
2088
2068
2088
0
+21.14(+1.02%)
Mar 22, 2001
2048
2066
2046
2066
0
+20.60(+1.01%)
Mar 21, 2001
2040
2046
2037
2046
0
+9.17(+0.45%)
Mar 20, 2001
2020
2037
2017
2037
0
+0.00(+0.00%)
Mar 19, 2001
2020
2037
2017
2037
0
+16.38(+0.81%)
Mar 17, 2001
2023
2024
2012
2020
0
-2.36(-0.12%)
Mar 16, 2001
2020
2027
2018
2023
0
+3.98(+0.20%)
Mar 15, 2001
1996
2019
1995
2019
0
+19.92(+1.00%)
Mar 14, 2001
2012
2013
1992
1999
0
-13.85(-0.69%)
Mar 13, 2001
2013
2016
2005
2013
0
+0.00(+0.00%)
Mar 12, 2001
2013
2016
2005
2013
0
+0.89(+0.04%)
Mar 10, 2001
2003
2016
1999
2012
0
+10.76(+0.54%)
Mar 09, 2001
1991
2002
1990
2001
0
+9.72(+0.49%)
Mar 08, 2001
1991
1997
1986
1991
0
+1.12(+0.06%)
Mar 07, 2001
1987
1990
1977
1990
0
+5.86(+0.30%)
Mar 06, 2001
1991
1994
1980
1984
0
+0.00(+0.00%)
Mar 05, 2001
1991
1994
1980
1984
0
-0.91(-0.05%)
Mar 03, 2001
1969
1987
1969
1985
0
+19.99(+1.02%)
Mar 02, 2001
1959
1968
1954
1965
0
+5.94(+0.30%)
Mar 01, 2001
1964
1965
1951
1959
0
-2.86(-0.15%)
Feb 28, 2001
1956
1962
1947
1962
0
+7.35(+0.38%)
Feb 27, 2001
1941
1955
1936
1955
0
+0.00(+0.00%)
Feb 26, 2001
1941
1955
1936
1955
0
+18.34(+0.95%)
Feb 24, 2001
1907
1937
1907
1936
0
+29.09(+1.53%)
Feb 23, 2001
1902
1922
1894
1907
0
-2.07(-0.11%)
Feb 22, 2001
1948
1948
1901
1909
0
-43.89(-2.25%)
Feb 21, 2001
1970
1980
1947
1953
0
-14.33(-0.73%)
Feb 20, 2001
1943
1969
1936
1968
0
+0.00(+0.00%)
Feb 19, 2001
1943
1969
1936
1968
0
+25.59(+1.32%)
Feb 17, 2001
1942
1942
1912
1942
0
-4.52(-0.23%)
Feb 16, 2001
1963
1967
1945
1946
0
-16.72(-0.85%)
Feb 15, 2001
1963
1967
1956
1963
0
-0.33(-0.02%)
Feb 14, 2001
1963
1974
1959
1964
0
+2.31(+0.12%)
Feb 13, 2001
1959
1962
1936
1961
0
+0.00(+0.00%)
Feb 12, 2001
1959
1962
1936
1961
0
+4.25(+0.22%)
Feb 10, 2001
1935
1963
1935
1957
0
+26.83(+1.39%)
Feb 09, 2001
1978
1987
1926
1930
0
-49.80(-2.52%)
Feb 08, 2001
1996
1998
1979
1980
0
-15.37(-0.77%)
Feb 07, 2001
2000
2000
1956
1995
0
-12.72(-0.63%)
Feb 06, 2001
2070
2073
2006
2008
0
+0.00(+0.00%)
Feb 05, 2001
2070
2073
2006
2008
0
-57.58(-2.79%)
Jan 20, 2001
2047
2068
2047
2066
0
+22.50(+1.10%)
Jan 19, 2001
2034
2049
2034
2043
0
+8.53(+0.42%)
Jan 18, 2001
2046
2049
2032
2035
0
-11.31(-0.55%)
Jan 17, 2001
2018
2046
2008
2046
0
+13.45(+0.66%)
Jan 16, 2001
2097
2097
2030
2032
0
+0.00(+0.00%)
Jan 15, 2001
2097
2097
2030
2032
0
-72.31(-3.44%)
Jan 13, 2001
2117
2118
2100
2105
0
-14.39(-0.68%)
Jan 12, 2001
2130
2131
2117
2119
0
-6.47(-0.30%)
Jan 11, 2001
2102
2126
2102
2126
0
+24.47(+1.16%)
Jan 10, 2001
2099
2111
2083
2101
0
-0.92(-0.04%)
Jan 09, 2001
2129
2132
2092
2102
0
+0.00(+0.00%)
Jan 08, 2001
2129
2132
2092
2102
0
-23.24(-1.09%)
Jan 06, 2001
2118
2125
2114
2125
0
+7.89(+0.37%)
Jan 05, 2001
2125
2127
2113
2117
0
-6.49(-0.31%)
Jan 04, 2001
2108
2124
2106
2124
0
+20.43(+0.97%)
Jan 03, 2001
2077
2104
2075
2103
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.