Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2002
1648
1648
1596
1604
0
-46.76(-2.83%)
Mar 29, 2002
1654
1667
1645
1651
0
-3.56(-0.22%)
Mar 28, 2002
1647
1655
1636
1654
0
+4.75(+0.29%)
Mar 27, 2002
1675
1675
1642
1649
0
-25.81(-1.54%)
Mar 26, 2002
1668
1677
1663
1675
0
+0.00(+0.00%)
Mar 25, 2002
1668
1677
1663
1675
0
+5.60(+0.34%)
Mar 23, 2002
1684
1684
1660
1670
0
-15.33(-0.91%)
Mar 22, 2002
1687
1694
1675
1685
0
+2.51(+0.15%)
Mar 21, 2002
1673
1686
1664
1683
0
+17.15(+1.03%)
Mar 20, 2002
1624
1666
1624
1665
0
+41.48(+2.55%)
Mar 19, 2002
1641
1658
1611
1624
0
+0.00(+0.00%)
Mar 18, 2002
1641
1658
1611
1624
0
+2.90(+0.18%)
Mar 16, 2002
1672
1677
1621
1621
0
-44.17(-2.65%)
Mar 15, 2002
1621
1666
1621
1665
0
+41.72(+2.57%)
Mar 14, 2002
1637
1656
1622
1623
0
-20.26(-1.23%)
Mar 13, 2002
1665
1672
1642
1644
0
-20.40(-1.23%)
Mar 12, 2002
1644
1665
1633
1664
0
+0.00(+0.00%)
Mar 11, 2002
1644
1665
1633
1664
0
+23.83(+1.45%)
Mar 09, 2002
1623
1645
1611
1640
0
+27.26(+1.69%)
Mar 08, 2002
1569
1613
1569
1613
0
+43.79(+2.79%)
Mar 07, 2002
1565
1595
1564
1569
0
+9.13(+0.59%)
Mar 06, 2002
1529
1566
1529
1560
0
+33.28(+2.18%)
Mar 05, 2002
1498
1527
1495
1527
0
+0.00(+0.00%)
Mar 04, 2002
1498
1527
1495
1527
0
+24.26(+1.61%)
Mar 02, 2002
1522
1522
1502
1503
0
-22.16(-1.45%)
Mar 01, 2002
1538
1544
1521
1525
0
-13.62(-0.89%)
Feb 28, 2002
1531
1545
1525
1538
0
+6.89(+0.45%)
Feb 27, 2002
1529
1532
1508
1531
0
+1.15(+0.08%)
Feb 26, 2002
1540
1545
1522
1530
0
+0.00(+0.00%)
Feb 25, 2002
1540
1545
1522
1530
0
+23.67(+1.57%)
Feb 09, 2002
1521
1530
1506
1507
0
-8.78(-0.58%)
Feb 08, 2002
1482
1521
1481
1515
0
+29.59(+1.99%)
Feb 07, 2002
1518
1522
1484
1486
0
-32.48(-2.14%)
Feb 06, 2002
1511
1522
1502
1518
0
+6.95(+0.46%)
Feb 05, 2002
1486
1514
1476
1511
0
+0.00(+0.00%)
Feb 04, 2002
1486
1514
1476
1511
0
+25.56(+1.72%)
Feb 02, 2002
1495
1508
1481
1486
0
-5.90(-0.40%)
Feb 01, 2002
1413
1501
1413
1492
0
+95.07(+6.81%)
Jan 31, 2002
1393
1408
1381
1397
0
+3.82(+0.27%)
Jan 30, 2002
1343
1396
1339
1393
0
+33.23(+2.44%)
Jan 29, 2002
1444
1449
1358
1360
0
+0.00(+0.00%)
Jan 28, 2002
1444
1449
1358
1360
0
-91.93(-6.33%)
Jan 26, 2002
1450
1465
1443
1451
0
-4.92(-0.34%)
Jan 25, 2002
1435
1479
1400
1456
0
+11.44(+0.79%)
Jan 24, 2002
1356
1446
1346
1445
0
+86.27(+6.35%)
Jan 23, 2002
1360
1401
1349
1359
0
-8.28(-0.61%)
Jan 22, 2002
1407
1412
1363
1367
0
+0.00(+0.00%)
Jan 21, 2002
1407
1412
1363
1367
0
-48.47(-3.42%)
Jan 19, 2002
1406
1435
1377
1415
0
-4.08(-0.29%)
Jan 18, 2002
1476
1476
1416
1420
0
-60.10(-4.06%)
Jan 17, 2002
1459
1482
1439
1480
0
+19.97(+1.37%)
Jan 16, 2002
1475
1492
1458
1460
0
-25.46(-1.71%)
Jan 15, 2002
1520
1520
1484
1485
0
+0.00(+0.00%)
Jan 14, 2002
1520
1520
1484
1485
0
-50.48(-3.29%)
Jan 12, 2002
1574
1574
1535
1536
0
-40.85(-2.59%)
Jan 11, 2002
1557
1580
1524
1576
0
+15.09(+0.97%)
Jan 10, 2002
1581
1581
1553
1561
0
-22.11(-1.40%)
Jan 09, 2002
1595
1608
1582
1583
0
-13.30(-0.83%)
Jan 08, 2002
1606
1606
1585
1597
0
+0.00(+0.00%)
Jan 07, 2002
1606
1606
1585
1597
0
-14.63(-0.91%)
Jan 05, 2002
1643
1644
1609
1611
0
+0.00(+0.00%)
Jan 04, 2002
1643
1644
1609
1611
0
-34.58(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.