Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	39.96	40.17	39.64	39.64	2,251,327	+0.00(+0.00%)
Mar 28, 2002	39.96	40.17	39.64	39.64	2,251,327	-0.21(-0.53%)
Mar 27, 2002	39.48	39.85	39.39	39.85	1,232,863	+0.37(+0.93%)
Mar 26, 2002	39.12	39.54	39.12	39.48	1,065,182	+0.44(+1.13%)
Mar 25, 2002	39.62	39.65	38.99	39.04	2,365,725	-0.48(-1.21%)
Mar 22, 2002	39.82	40.04	39.50	39.52	1,286,148	-0.29(-0.73%)
Mar 21, 2002	39.42	39.84	39.20	39.81	1,264,683	+0.66(+1.68%)
Mar 20, 2002	39.58	39.62	39.14	39.15	2,279,864	-0.63(-1.57%)
Mar 19, 2002	39.72	39.86	39.56	39.78	783,103	+0.25(+0.64%)
Mar 18, 2002	39.40	39.74	39.24	39.52	1,720,251	+0.22(+0.56%)
Mar 15, 2002	39.05	39.44	38.85	39.30	1,786,415	+0.16(+0.40%)
Mar 14, 2002	39.10	39.29	38.61	39.14	1,766,970	+0.18(+0.46%)
Mar 13, 2002	39.00	39.22	38.83	38.97	1,996,522	-0.33(-0.85%)
Mar 12, 2002	39.02	39.40	38.87	39.30	1,032,858	-0.06(-0.16%)
Mar 11, 2002	39.35	39.59	39.02	39.36	1,402,313	+0.01(+0.02%)
Mar 08, 2002	39.48	39.50	39.08	39.35	1,523,781	+0.35(+0.89%)
Mar 07, 2002	39.24	39.32	38.87	39.00	1,452,314	+0.04(+0.10%)
Mar 06, 2002	38.50	39.06	38.17	38.97	1,068,970	+0.47(+1.21%)
Mar 05, 2002	38.40	38.74	38.29	38.50	1,680,351	+0.09(+0.23%)
Mar 04, 2002	37.82	38.60	37.72	38.41	1,829,345	+0.59(+1.57%)
Mar 01, 2002	37.08	37.82	36.95	37.82	1,824,800	+0.91(+2.47%)
Feb 28, 2002	37.34	37.41	36.81	36.91	1,851,316	-0.40(-1.06%)
Feb 27, 2002	37.32	37.46	37.08	37.30	1,575,298	+0.17(+0.46%)
Feb 26, 2002	36.94	37.23	36.71	37.13	1,255,339	+0.17(+0.47%)
Feb 25, 2002	36.73	36.96	36.57	36.96	935,128	+0.23(+0.63%)
Feb 22, 2002	36.11	36.73	35.95	36.73	1,719,494	+0.65(+1.80%)
Feb 21, 2002	36.79	36.87	36.08	36.08	840,428	-0.79(-2.14%)
Feb 20, 2002	36.19	36.87	35.99	36.87	1,752,828	+0.61(+1.69%)
Feb 19, 2002	36.63	36.75	36.13	36.25	1,239,177	-0.72(-1.94%)
Feb 18, 2002	37.12	37.18	36.75	36.97	1,070,485	+0.00(+0.00%)
Feb 15, 2002	37.12	37.18	36.75	36.97	36,263,676	-0.06(-0.15%)
Feb 14, 2002	37.60	37.69	37.01	37.02	2,472,293	-0.48(-1.27%)
Feb 13, 2002	37.32	37.60	37.23	37.50	453,548	+0.35(+0.95%)
Feb 12, 2002	36.95	37.32	36.81	37.15	498,246	+0.08(+0.21%)
Feb 11, 2002	36.75	37.22	36.73	37.07	1,302,562	+0.16(+0.44%)
Feb 08, 2002	36.12	36.91	36.00	36.91	2,169,002	+0.95(+2.64%)
Feb 07, 2002	36.39	36.47	35.94	35.96	2,491,233	-0.48(-1.30%)
Feb 06, 2002	36.85	37.01	36.25	36.43	1,614,440	-0.41(-1.12%)
Feb 05, 2002	36.89	37.10	36.59	36.84	2,279,358	-0.14(-0.39%)
Feb 04, 2002	37.72	37.78	36.87	36.99	3,519,293	-0.89(-2.35%)
Feb 01, 2002	37.82	38.16	37.71	37.88	970,230	-0.22(-0.57%)
Jan 31, 2002	37.86	38.09	37.62	38.09	3,275,347	+0.32(+0.85%)
Jan 30, 2002	37.38	37.85	36.83	37.77	1,579,086	+0.47(+1.25%)
Jan 29, 2002	37.96	38.03	37.08	37.31	1,917,984	-0.67(-1.76%)
Jan 28, 2002	37.86	38.01	37.62	37.98	779,820	+0.25(+0.65%)
Jan 25, 2002	37.76	37.84	37.48	37.73	871,742	-0.03(-0.07%)
Jan 24, 2002	37.66	37.93	37.01	37.76	1,210,641	+0.30(+0.79%)
Jan 23, 2002	37.08	37.56	36.75	37.46	2,212,942	+0.51(+1.39%)
Jan 22, 2002	37.52	37.65	36.87	36.95	1,681,109	-0.24(-0.64%)
Jan 21, 2002	37.66	37.88	37.14	37.18	1,251,298	+0.00(+0.00%)
Jan 18, 2002	37.66	37.88	37.14	37.18	1,251,298	-0.48(-1.26%)
Jan 17, 2002	37.82	38.01	37.43	37.66	1,027,049	+0.18(+0.49%)
Jan 16, 2002	37.82	37.96	37.30	37.48	5,533,998	-0.78(-2.03%)
Jan 15, 2002	38.09	38.25	37.80	38.25	1,477,315	+0.26(+0.68%)
Jan 14, 2002	38.51	38.51	37.90	38.00	986,139	-0.57(-1.49%)
Jan 11, 2002	39.10	39.18	38.45	38.57	22,197,612	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.