Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,622.74
-15.80 (-0.43%)
Daily Price
Updated: 5:20 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3187
3188
3170
3182
0
-9.21(-0.29%)
Mar 30, 2021
3202
3204
3188
3191
0
+15.32(+0.48%)
Mar 29, 2021
3166
3184
3161
3176
0
+17.62(+0.56%)
Mar 26, 2021
3152
3166
3145
3158
0
+0.00(+0.00%)
Mar 25, 2021
3152
3166
3145
3158
0
+24.64(+0.79%)
Mar 24, 2021
3127
3137
3122
3133
0
+1.57(+0.05%)
Mar 23, 2021
3124
3148
3121
3132
0
+3.66(+0.12%)
Mar 22, 2021
3131
3149
3124
3128
0
-6.46(-0.21%)
Mar 19, 2021
3132
3149
3128
3135
0
+0.00(+0.00%)
Mar 18, 2021
3132
3149
3128
3135
0
+24.89(+0.80%)
Mar 17, 2021
3103
3117
3100
3110
0
+4.14(+0.13%)
Mar 16, 2021
3112
3115
3099
3106
0
-0.49(-0.02%)
Mar 15, 2021
3109
3119
3097
3106
0
+10.78(+0.35%)
Mar 12, 2021
3113
3115
3089
3095
0
+0.00(+0.00%)
Mar 11, 2021
3113
3115
3089
3095
0
+15.50(+0.50%)
Mar 10, 2021
3107
3108
3073
3080
0
-28.81(-0.93%)
Mar 09, 2021
3092
3116
3092
3109
0
+37.37(+1.22%)
Mar 08, 2021
3075
3080
3061
3071
0
+57.31(+1.90%)
Mar 05, 2021
3006
3028
2992
3014
0
+0.00(+0.00%)
Mar 04, 2021
3006
3028
2992
3014
0
+13.48(+0.45%)
Mar 03, 2021
2991
3000
2981
3000
0
+26.50(+0.89%)
Mar 02, 2021
2990
3000
2971
2974
0
+0.87(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.