Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,583.27
-39.47 (-1.09%)
Daily Price
Updated: 5:20 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2887
2887
2887
0
-45.93(-1.57%)
Mar 30, 2010
2933
2933
2933
0
+6.67(+0.23%)
Mar 29, 2010
2927
2927
2927
0
+20.44(+0.70%)
Mar 27, 2010
2890
2908
2884
2906
0
+0.00(+0.00%)
Mar 26, 2010
2890
2908
2884
2906
0
+17.91(+0.62%)
Mar 25, 2010
2891
2897
2879
2888
0
+2.01(+0.07%)
Mar 24, 2010
2918
2918
2886
2886
0
-19.30(-0.66%)
Mar 23, 2010
2905
2911
2894
2906
0
+16.48(+0.57%)
Mar 22, 2010
2907
2910
2889
2889
0
-26.52(-0.91%)
Mar 20, 2010
2924
2932
2916
2916
0
+0.00(+0.00%)
Mar 19, 2010
2924
2932
2916
2916
0
+1.76(+0.06%)
Mar 18, 2010
2918
2925
2907
2914
0
-5.36(-0.18%)
Mar 17, 2010
2907
2922
2897
2919
0
+22.87(+0.79%)
Mar 16, 2010
2881
2896
2876
2896
0
+22.10(+0.77%)
Mar 15, 2010
2894
2898
2872
2874
0
-7.03(-0.24%)
Mar 14, 2010
2881
2886
2871
2881
0
+0.00(+0.00%)
Mar 13, 2010
2881
2886
2871
2881
0
+0.00(+0.00%)
Mar 12, 2010
2881
2886
2871
2881
0
+7.45(+0.26%)
Mar 11, 2010
2874
2875
2855
2874
0
+11.62(+0.41%)
Mar 10, 2010
2848
2862
2847
2862
0
+22.75(+0.80%)
Mar 09, 2010
2841
2843
2831
2840
0
+4.97(+0.18%)
Mar 08, 2010
2835
2835
2835
0
+44.28(+1.59%)
Mar 07, 2010
2790
2790
2790
0
+0.00(+0.00%)
Mar 06, 2010
2790
2790
2780
2790
0
+0.00(+0.00%)
Mar 05, 2010
2787
2791
2780
2790
0
+21.59(+0.78%)
Mar 04, 2010
2788
2793
2761
2769
0
-14.09(-0.51%)
Mar 03, 2010
2777
2786
2768
2783
0
+10.59(+0.38%)
Mar 02, 2010
2782
2788
2772
2772
0
-1.86(-0.07%)
Mar 01, 2010
2763
2781
2750
2774
0
+23.20(+0.84%)
Feb 28, 2010
2751
2751
2751
0
+0.00(+0.00%)
Feb 26, 2010
2756
2757
2739
2751
0
+1.71(+0.06%)
Feb 25, 2010
2749
2749
2749
0
-12.99(-0.47%)
Feb 24, 2010
2762
2762
2762
0
-20.41(-0.73%)
Feb 23, 2010
2783
2783
2783
0
+25.09(+0.91%)
Feb 22, 2010
2757
2757
2757
0
+0.32(+0.01%)
Feb 19, 2010
2757
2757
2757
0
-12.05(-0.44%)
Feb 18, 2010
2769
2769
2769
0
-24.87(-0.89%)
Feb 17, 2010
2793
2797
2779
2794
0
+35.16(+1.27%)
Feb 16, 2010
2759
2759
2759
2759
0
+0.00(+0.00%)
Feb 15, 2010
2759
2759
2759
2759
0
+0.00(+0.00%)
Feb 13, 2010
2759
2759
2745
2759
0
+0.00(+0.00%)
Feb 12, 2010
2758
2766
2745
2759
0
+5.27(+0.19%)
Feb 11, 2010
2746
2754
2736
2754
0
+19.24(+0.70%)
Feb 10, 2010
2734
2734
2734
0
-10.63(-0.39%)
Feb 09, 2010
2745
2745
2745
0
+51.40(+1.91%)
Feb 08, 2010
2690
2701
2666
2694
0
+10.06(+0.37%)
Feb 06, 2010
2694
2711
2680
2684
0
+0.00(+0.00%)
Feb 05, 2010
2694
2711
2680
2684
0
-63.95(-2.33%)
Feb 04, 2010
2761
2766
2744
2748
0
-17.33(-0.63%)
Feb 03, 2010
2737
2772
2736
2765
0
+43.97(+1.62%)
Feb 02, 2010
2762
2767
2721
2721
0
-15.30(-0.56%)
Feb 01, 2010
2742
2746
2724
2736
0
-9.18(-0.33%)
Jan 30, 2010
2737
2756
2719
2745
0
+0.00(+0.00%)
Jan 29, 2010
2737
2756
2719
2745
0
-12.33(-0.45%)
Jan 28, 2010
2718
2763
2718
2758
0
+51.42(+1.90%)
Jan 27, 2010
2706
2706
2706
0
-34.07(-1.24%)
Jan 26, 2010
2740
2740
2740
0
-71.38(-2.54%)
Jan 25, 2010
2812
2812
2812
0
-8.00(-0.28%)
Jan 24, 2010
2820
2820
2820
0
+0.00(+0.00%)
Jan 23, 2010
2807
2823
2792
2820
0
+0.00(+0.00%)
Jan 22, 2010
2807
2823
2792
2820
0
-31.27(-1.10%)
Jan 21, 2010
2888
2891
2851
2851
0
-42.15(-1.46%)
Jan 20, 2010
2931
2936
2893
2893
0
-19.79(-0.68%)
Jan 19, 2010
2917
2926
2906
2913
0
+0.90(+0.03%)
Jan 18, 2010
2899
2919
2897
2912
0
+3.60(+0.12%)
Jan 17, 2010
2919
2921
2906
2908
0
+0.00(+0.00%)
Jan 16, 2010
2919
2921
2906
2908
0
+0.00(+0.00%)
Jan 15, 2010
2919
2921
2906
2908
0
-1.10(-0.04%)
Jan 14, 2010
2903
2925
2903
2910
0
+21.14(+0.73%)
Jan 13, 2010
2906
2909
2884
2888
0
-27.73(-0.95%)
Jan 12, 2010
2938
2943
2916
2916
0
-17.42(-0.59%)
Jan 11, 2010
2934
2947
2929
2934
0
+10.77(+0.37%)
Jan 10, 2010
2925
2933
2909
2923
0
+0.00(+0.00%)
Jan 09, 2010
2925
2933
2909
2923
0
+0.00(+0.00%)
Jan 08, 2010
2925
2933
2909
2923
0
+9.51(+0.33%)
Jan 07, 2010
2937
2945
2901
2913
0
-17.24(-0.59%)
Jan 06, 2010
2927
2938
2920
2930
0
+10.21(+0.35%)
Jan 05, 2010
2915
2924
2908
2920
0
+25.73(+0.89%)
Jan 04, 2010
2891
2897
2886
2895
0
-3.07(-0.11%)
Jan 03, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Jan 02, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.