Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	231.50	232.50	231.00	231.00	329	-3.46(-1.48%)
Mar 30, 2023	229.00	234.46	227.85	234.46	235	+10.42(+4.65%)
Mar 29, 2023	224.04	224.04	224.04	224.04	1	+1.31(+0.59%)
Mar 28, 2023	229.46	229.46	219.25	222.73	136	+3.48(+1.59%)
Mar 27, 2023	220.31	221.52	219.25	219.25	623	-0.07(-0.03%)
Mar 24, 2023	219.32	219.32	219.32	219.32	100	+0.28(+0.13%)
Mar 23, 2023	223.59	223.59	219.04	219.04	6	-0.55(-0.25%)
Mar 22, 2023	219.59	230.71	219.59	219.59	32	-8.41(-3.69%)
Mar 21, 2023	221.00	228.00	221.00	228.00	315	+14.18(+6.63%)
Mar 20, 2023	216.75	216.75	213.82	213.82	364	+2.82(+1.34%)
Mar 17, 2023	217.00	217.46	211.00	211.00	132	-8.00(-3.65%)
Mar 16, 2023	219.00	219.00	216.90	219.00	163	+4.50(+2.10%)
Mar 15, 2023	217.46	217.46	214.50	214.50	362	-11.54(-5.11%)
Mar 14, 2023	229.00	230.70	226.04	226.04	342	-3.96(-1.72%)
Mar 13, 2023	224.75	230.00	224.34	230.00	158	-0.72(-0.31%)
Mar 10, 2023	232.15	232.15	230.72	230.72	220	-1.31(-0.57%)
Mar 09, 2023	235.00	235.50	232.04	232.04	211	+3.00(+1.31%)
Mar 08, 2023	235.00	235.00	229.04	229.04	193	-0.04(-0.02%)
Mar 07, 2023	231.59	231.59	229.08	229.08	224	-5.23(-2.23%)
Mar 06, 2023	243.00	243.00	234.31	234.31	387	-1.69(-0.72%)
Mar 03, 2023	236.00	236.00	236.00	236.00	150	-0.46(-0.19%)
Mar 02, 2023	235.00	236.46	231.50	236.46	355	-2.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.