Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.07	68.87	66.81	66.91	6,205,814	-0.39(-0.59%)
Apr 28, 2022	66.85	67.66	66.14	67.31	4,261,964	+1.06(+1.59%)
Apr 27, 2022	66.69	67.68	66.09	66.25	5,897,120	+0.00(+0.00%)
Apr 26, 2022	67.08	67.91	66.24	66.25	5,625,448	-0.44(-0.66%)
Apr 25, 2022	65.26	67.99	65.13	66.69	9,961,979	-1.75(-2.56%)
Apr 22, 2022	65.42	69.49	64.84	68.45	13,932,628	-2.33(-3.30%)
Apr 21, 2022	74.60	74.76	69.91	70.78	17,231,358	-5.08(-6.70%)
Apr 20, 2022	75.66	76.27	74.53	75.86	7,325,529	-0.25(-0.33%)
Apr 19, 2022	76.98	77.91	75.91	76.11	6,793,180	-2.35(-3.00%)
Apr 18, 2022	78.58	79.33	78.16	78.46	6,001,569	+0.60(+0.77%)
Apr 14, 2022	76.91	78.34	76.69	77.86	6,175,836	+0.43(+0.56%)
Apr 13, 2022	76.51	77.45	75.88	77.43	6,945,794	+1.65(+2.18%)
Apr 12, 2022	75.52	76.92	74.89	75.77	5,315,774	+1.07(+1.43%)
Apr 11, 2022	76.46	77.07	73.77	74.71	5,790,858	-0.72(-0.95%)
Apr 08, 2022	75.24	75.90	74.76	75.43	4,569,156	+1.00(+1.35%)
Apr 07, 2022	73.36	74.96	73.04	74.42	6,561,939	+1.37(+1.87%)
Apr 06, 2022	73.87	74.75	72.71	73.06	7,489,608	-0.29(-0.40%)
Apr 05, 2022	74.74	76.03	72.92	73.35	8,389,655	-1.28(-1.71%)
Apr 04, 2022	76.70	76.90	73.32	74.63	7,625,442	-1.41(-1.85%)
Apr 01, 2022	72.37	76.25	72.32	76.03	8,475,814	+3.06(+4.19%)
Mar 31, 2022	73.37	74.53	72.97	72.97	7,747,094	-0.47(-0.64%)
Mar 30, 2022	72.37	73.66	72.31	73.44	5,453,125	+1.30(+1.79%)
Mar 29, 2022	69.59	72.17	69.01	72.15	7,206,230	+0.38(+0.52%)
Mar 28, 2022	71.51	72.44	71.43	71.77	5,330,771	-0.74(-1.03%)
Mar 25, 2022	71.11	72.56	70.90	72.51	4,071,450	+0.66(+0.92%)
Mar 24, 2022	73.01	73.68	71.55	71.85	7,717,111	-0.62(-0.86%)
Mar 23, 2022	70.10	72.49	70.10	72.48	9,296,551	+2.65(+3.79%)
Mar 22, 2022	70.27	70.46	68.57	69.83	6,622,241	-0.25(-0.35%)
Mar 21, 2022	68.69	71.04	68.59	70.08	7,713,742	+2.15(+3.16%)
Mar 18, 2022	67.02	68.34	66.53	67.93	27,164,928	+0.60(+0.89%)
Mar 17, 2022	67.34	68.50	66.90	67.33	8,938,230	+0.64(+0.96%)
Mar 16, 2022	67.10	67.41	65.13	66.69	10,376,951	-0.70(-1.04%)
Mar 15, 2022	66.23	68.38	65.95	67.39	10,661,423	-0.34(-0.50%)
Mar 14, 2022	68.57	68.76	66.47	67.73	11,233,032	-2.89(-4.10%)
Mar 11, 2022	69.22	71.27	68.98	70.62	7,412,949	-0.36(-0.50%)
Mar 10, 2022	70.74		70.18	70.98	11,744,455	+1.20(+1.72%)
Mar 09, 2022	67.95	69.95	66.87	69.78	11,858,329	-1.00(-1.41%)
Mar 08, 2022	71.13	73.64	69.85	70.78	18,882,924	-0.22(-0.31%)
Mar 07, 2022	67.87	71.20	67.05	71.00	15,839,833	+3.26(+4.81%)
Mar 04, 2022	64.59	68.10	64.42	67.74	13,983,271	+3.28(+5.09%)
Mar 03, 2022	63.53	64.58	63.09	64.46	9,463,874	+0.81(+1.28%)
Mar 02, 2022	61.71	63.83	61.31	63.65	11,820,842	+0.71(+1.13%)
Mar 01, 2022	61.05	63.05	60.89	62.94	10,912,494	+2.56(+4.24%)
Feb 28, 2022	62.28	62.38	59.91	60.37	15,237,105	-1.55(-2.50%)
Feb 25, 2022	60.15	62.39	61.47	61.92	10,110,612	+1.08(+1.77%)
Feb 24, 2022	64.15	64.18	59.66	60.85	15,437,629	-1.40(-2.24%)
Feb 23, 2022	61.10	62.53	60.84	62.24	10,585,952	+0.98(+1.61%)
Feb 22, 2022	62.01	62.30	60.70	61.26	9,652,392	-0.46(-0.74%)
Feb 18, 2022				61.71	0	-0.07(-0.12%)
Feb 17, 2022	59.48	62.02	58.94	61.79	15,104,528	+3.16(+5.40%)
Feb 16, 2022	58.06	59.06	58.05	58.62	6,603,377	+0.91(+1.58%)
Feb 15, 2022	57.34	57.85	56.78	57.71	6,717,435	-0.98(-1.66%)
Feb 14, 2022	58.52	59.11	57.74	58.69	8,237,502	+0.45(+0.77%)
Feb 11, 2022	55.25	58.62	55.00	58.24	10,741,783	+3.04(+5.50%)
Feb 10, 2022	57.34	57.64	55.04	55.20	9,966,744	-2.39(-4.15%)
Feb 09, 2022	57.42	58.03	57.20	57.59	5,421,370	-0.37(-0.65%)
Feb 08, 2022	57.80	58.05	57.36	57.97	6,907,036	+0.17(+0.30%)
Feb 07, 2022	56.04	57.90	55.56	57.79	10,034,109	+2.23(+4.00%)
Feb 04, 2022	55.88	56.31	55.57	55.57	5,917,195	-0.79(-1.41%)
Feb 03, 2022	56.58	56.84		56.36	4,666,605	-0.28(-0.50%)
Feb 02, 2022	55.77	57.14	55.69	56.64	6,862,924	+0.71(+1.27%)
Feb 01, 2022	56.24	56.54	55.53	55.93	6,703,760	+0.15(+0.26%)
Jan 31, 2022	54.72	55.91		55.79	10,391,529	+1.19(+2.19%)
Jan 28, 2022	54.75	54.91	53.75	54.59	7,866,044	-0.73(-1.32%)
Jan 27, 2022	55.61	56.98	54.80	55.32	8,901,642	-0.94(-1.67%)
Jan 26, 2022	57.08	58.29	55.86	56.26	7,883,841	-1.46(-2.53%)
Jan 25, 2022	57.20	57.98	56.61	57.72	6,367,712	+0.19(+0.33%)
Jan 24, 2022	56.55	57.65	55.67	57.53	9,575,463	-0.01(-0.02%)
Jan 21, 2022	58.56	58.59	56.83	57.54	10,441,837	-0.68(-1.17%)
Jan 20, 2022	58.97	59.73	58.10	58.22	11,547,375	-1.01(-1.71%)
Jan 19, 2022	56.54	59.49	56.46	59.23	17,342,948	+3.37(+6.04%)
Jan 18, 2022	55.56	55.90	55.04	55.86	5,413,015	+0.03(+0.05%)
Jan 14, 2022				55.83	0	-0.09(-0.16%)
Jan 13, 2022	56.06	56.42	55.83	55.92	5,289,788	-0.18(-0.33%)
Jan 12, 2022	55.63	56.16	55.13	56.10	4,360,250	+0.66(+1.18%)
Jan 11, 2022	55.11	55.58	54.59	55.45	5,727,685	+0.34(+0.61%)
Jan 10, 2022	54.00	55.21	53.74	55.11	5,435,706	+0.91(+1.68%)
Jan 07, 2022	54.21	54.42	53.61	54.20	6,529,862	+0.69(+1.30%)
Jan 06, 2022	54.13	54.35	52.78	53.51	9,361,712	-1.51(-2.75%)
Jan 05, 2022	55.56	56.31	54.98	55.02	7,942,305	-0.09(-0.17%)
Jan 04, 2022	55.76	56.23	54.98	55.11	8,231,237	-0.50(-0.90%)
Jan 03, 2022	55.79	56.31	55.54	55.61	7,120,593	-0.95(-1.68%)
Dec 31, 2021	56.58	56.70	55.92	56.56	4,953,508	+0.39(+0.70%)
Dec 30, 2021	55.43	56.23	55.41	56.17	4,709,970	+0.88(+1.60%)
Dec 29, 2021	54.49	55.79	54.40	55.28	4,877,631	+0.30(+0.55%)
Dec 28, 2021	54.85	55.61	54.67	54.98	5,167,554	+0.10(+0.18%)
Dec 27, 2021	54.06	55.01	53.89	54.88	7,066,794	+0.59(+1.09%)
Dec 23, 2021	52.99	54.46	52.99	54.29	6,703,764	+0.94(+1.76%)
Dec 22, 2021	52.99	53.48	52.13	53.35	6,769,318	+0.29(+0.55%)
Dec 21, 2021	53.78	53.90	52.66	53.06	5,457,587	-0.48(-0.90%)
Dec 20, 2021	53.53	53.79	52.98	53.54	5,826,768	-0.48(-0.89%)
Dec 17, 2021	53.97	55.24	53.75	54.03	24,289,718	+0.22(+0.41%)
Dec 16, 2021	49.96	53.96	49.95	53.81	15,081,960	+4.35(+8.80%)
Dec 15, 2021	51.16	51.17	48.48	49.46	13,641,616	-1.77(-3.45%)
Dec 14, 2021	51.64	52.11	51.21	51.23	7,527,177	-0.91(-1.75%)
Dec 13, 2021	51.53	52.60	51.23	52.14	10,170,184	+0.98(+1.91%)
Dec 10, 2021	51.60	51.60	50.37	51.16	6,110,869	-0.10(-0.20%)
Dec 09, 2021	50.95	51.30	50.44	51.26	5,287,853	-0.14(-0.27%)
Dec 08, 2021	50.72	51.51	50.43	51.40	6,074,359	+0.47(+0.93%)
Dec 07, 2021	50.45	51.26	50.32	50.92	6,497,144	+0.51(+1.00%)
Dec 06, 2021	49.49	51.01	49.48	50.42	8,015,651	+1.05(+2.12%)
Dec 03, 2021	48.18	49.64	47.75	49.37	9,945,656	+1.26(+2.63%)
Dec 02, 2021	48.03	48.42	47.50	48.11	9,406,639	-0.54(-1.11%)
Dec 01, 2021	49.90	50.49	48.64	48.65	7,878,337	-0.95(-1.91%)
Nov 30, 2021	49.92	51.04	49.25	49.60	10,553,059	-0.43(-0.87%)
Nov 29, 2021	50.27	50.52	49.29	50.03	6,777,286	-0.49(-0.97%)
Nov 26, 2021	50.21	50.66	49.83	50.52	4,801,653	+0.42(+0.85%)
Nov 24, 2021	50.10	50.46	49.80	50.09	3,987,695	-0.02(-0.04%)
Nov 23, 2021	49.72	50.24	49.32	50.11	7,592,938	-0.29(-0.57%)
Nov 22, 2021	50.17	51.03	49.64	50.40	5,752,954	-0.67(-1.31%)
Nov 19, 2021	51.08	51.86	50.89	51.07	5,547,217	-0.56(-1.08%)
Nov 18, 2021	52.19	51.66	51.36	51.63	4,493,452	-0.70(-1.35%)
Nov 17, 2021	52.63	53.20	52.16	52.33	5,239,250	-0.17(-0.33%)
Nov 16, 2021	53.35	53.71	52.43	52.51	4,652,384	-0.75(-1.41%)
Nov 15, 2021	53.10	53.47	52.83	53.25	4,714,945	+0.22(+0.41%)
Nov 12, 2021	52.76	53.53	52.45	53.04	4,982,749	-0.11(-0.20%)
Nov 11, 2021	53.37	53.62	52.67	53.15	7,078,346	+0.61(+1.17%)
Nov 10, 2021	52.44			52.53	9,854,746	+1.28(+2.50%)
Nov 09, 2021	50.76	51.27	50.28	51.25	5,063,150	+0.51(+1.00%)
Nov 08, 2021	51.32	51.44	50.48	50.74	5,654,714	-0.15(-0.30%)
Nov 05, 2021	49.78	50.95	49.68	50.90	6,228,939	+1.36(+2.75%)
Nov 04, 2021	50.25	50.69	49.23	49.53	7,639,094	-0.24(-0.49%)
Nov 03, 2021	48.66	50.08	48.44	49.78	7,674,652	+0.37(+0.75%)
Nov 02, 2021	48.77	49.45	48.36	49.41	7,291,657	+0.37(+0.75%)
Nov 01, 2021	48.57	49.47	48.72	49.04	6,814,657	+0.27(+0.56%)
Oct 29, 2021	48.92	50.01	48.76	48.77	10,937,538	-0.83(-1.68%)
Oct 28, 2021	50.80	51.03	49.23	49.60	10,307,115	-2.37(-4.55%)
Oct 27, 2021	51.92	52.26	51.52	51.96	5,883,601	-0.14(-0.28%)
Oct 26, 2021	51.95			52.11	5,372,029	-0.19(-0.36%)
Oct 25, 2021	52.72	52.92	52.14	52.30	6,604,266	+0.27(+0.52%)
Oct 22, 2021	52.29	53.52	51.93	52.03	8,806,935	+0.39(+0.75%)
Oct 21, 2021	51.50	51.67	51.16	51.64	4,710,831	+0.02(+0.03%)
Oct 20, 2021	51.93	52.11	51.31	51.62	4,399,485	+0.15(+0.30%)
Oct 19, 2021	51.80	51.90	51.02	51.47	4,918,465	+0.55(+1.08%)
Oct 18, 2021	51.29	51.40	50.73	50.92	5,440,905	-0.59(-1.14%)
Oct 15, 2021	51.09	51.72	50.57	51.50	6,931,510	-0.67(-1.28%)
Oct 14, 2021	51.48	52.32	51.20	52.17	9,067,306	+1.26(+2.48%)
Oct 13, 2021	49.71	51.23	49.59	50.91	11,218,459	+1.44(+2.90%)
Oct 12, 2021	49.09	49.99	48.79	49.47	5,892,576	+0.52(+1.07%)
Oct 11, 2021	49.35	49.82	48.78	48.95	4,614,232	-0.10(-0.20%)
Oct 08, 2021	50.27	50.35	49.00	49.05	5,634,290	-0.27(-0.55%)
Oct 07, 2021	49.18	49.84	48.96	49.32	5,836,041	+0.07(+0.15%)
Oct 06, 2021	48.33	49.26	47.89	49.24	6,639,705	+0.63(+1.30%)
Oct 05, 2021	48.80	49.19	48.03	48.61	7,528,764	-0.76(-1.54%)
Oct 04, 2021	48.47	49.68	48.47	49.37	6,840,028	+1.00(+2.07%)
Oct 01, 2021	49.35	49.35	48.19	48.37	6,795,124	-0.67(-1.36%)
Sep 30, 2021	48.95	49.76	48.86	49.04	7,557,521	+0.53(+1.10%)
Sep 29, 2021	49.24	49.34	48.32	48.50	6,214,605	-0.79(-1.59%)
Sep 28, 2021	48.31	49.48	48.10	49.29	8,429,262	+0.61(+1.26%)
Sep 27, 2021	48.65	49.62	48.51	48.68	5,443,084	+0.03(+0.06%)
Sep 24, 2021	48.67	49.20	48.44	48.65	5,227,540	-0.16(-0.33%)
Sep 23, 2021	49.18	49.56	48.71	48.81	6,603,450	-0.54(-1.10%)
Sep 22, 2021	49.64	50.25	49.30	49.35	6,865,463	+0.13(+0.26%)
Sep 21, 2021	49.21	50.07	48.96	49.23	6,230,282	+0.45(+0.93%)
Sep 20, 2021	49.51	49.60	48.33	48.78	11,528,597	-1.09(-2.19%)
Sep 17, 2021	49.62	49.95	49.25	49.87	11,568,662	-0.19(-0.38%)
Sep 16, 2021	51.21	51.44	49.55	50.06	9,387,942	-2.06(-3.95%)
Sep 15, 2021	51.40	52.28	51.40	52.12	4,434,878	+0.46(+0.89%)
Sep 14, 2021	51.66	52.04	51.25	51.66	5,145,930	+0.14(+0.28%)
Sep 13, 2021	51.50	52.09	51.32	51.51	5,145,338	+0.05(+0.09%)
Sep 10, 2021	51.66	51.98	51.40	51.47	4,775,363	-0.29(-0.56%)
Sep 09, 2021	52.11	52.11	51.43	51.76	4,318,860	-0.23(-0.43%)
Sep 08, 2021	52.15	52.47	51.76	51.98	5,221,867	-0.15(-0.29%)
Sep 07, 2021	52.89	53.11	51.92	52.13	6,791,378	-1.24(-2.33%)
Sep 03, 2021	53.34	53.79	52.84	53.38	9,028,740	+0.86(+1.64%)
Sep 02, 2021	51.90	52.54	51.80	52.52	5,614,637	+0.74(+1.43%)
Sep 01, 2021	52.00	52.20	51.55	51.78	6,154,017	-0.10(-0.19%)
Aug 31, 2021	51.71	51.92	51.42	51.88	6,544,026	+0.43(+0.83%)
Aug 30, 2021	52.27	52.39	51.23	51.45	5,433,050	-0.61(-1.17%)
Aug 27, 2021	50.69	52.10	50.39	52.05	5,622,822	+1.40(+2.75%)
Aug 26, 2021	50.56	51.14	50.52	50.66	3,524,576	-0.25(-0.49%)
Aug 25, 2021	51.05	51.71	50.55	50.91	4,407,018	-0.51(-0.99%)
Aug 24, 2021	52.01	52.04	51.37	51.42	3,514,168	-0.27(-0.52%)
Aug 23, 2021	51.13	52.04	50.77	51.69	5,911,839	+1.28(+2.54%)
Aug 20, 2021	50.44	50.95	50.24	50.41	4,656,125	-0.15(-0.30%)
Aug 19, 2021	50.86	51.07	50.41	50.56	6,252,216	-0.35(-0.69%)
Aug 18, 2021	52.48	52.63	50.87	50.91	9,062,683	-1.74(-3.31%)
Aug 17, 2021	52.42	52.97	52.22	52.65	5,382,127	-0.02(-0.03%)
Aug 16, 2021	52.64	53.02	52.38	52.67	4,541,218	+0.04(+0.07%)
Aug 13, 2021	52.77	52.93	52.30	52.64	5,224,055	+0.44(+0.84%)
Aug 12, 2021	52.90	52.90	51.88	52.20	4,618,489	-0.81(-1.54%)
Aug 11, 2021	52.56	53.58	52.54	53.01	6,766,903	+1.08(+2.08%)
Aug 10, 2021	52.64	52.83	51.85	51.93	8,640,245	-0.71(-1.34%)
Aug 09, 2021	52.92	53.42	52.62	52.64	6,551,873	-0.88(-1.64%)
Aug 06, 2021	53.74	54.07	52.92	53.51	9,832,848	-1.28(-2.33%)
Aug 05, 2021	55.36	55.53	54.67	54.79	3,773,289	-0.55(-0.99%)
Aug 04, 2021	56.46	56.77	55.31	55.34	4,511,229	-0.71(-1.26%)
Aug 03, 2021	55.58	56.43	55.48	56.04	4,321,604	+0.60(+1.08%)
Aug 02, 2021	55.96	56.11	55.38	55.44	4,162,666	-0.75(-1.34%)
Jul 30, 2021	55.85	56.65	55.78	56.20	6,126,832	+0.09(+0.16%)
Jul 29, 2021	56.29	56.76	55.92	56.11	5,821,014	+0.75(+1.36%)
Jul 28, 2021	54.73	55.44	54.58	55.36	4,907,110	+0.50(+0.91%)
Jul 27, 2021	54.00	54.94	53.55	54.85	4,645,068	+0.83(+1.54%)
Jul 26, 2021	53.77	54.85	53.56	54.02	5,152,364	+0.25(+0.47%)
Jul 23, 2021	53.23	53.86	52.81	53.77	8,433,437	-0.09(-0.17%)
Jul 22, 2021	54.21	54.25	52.92	53.86	5,201,881	-0.13(-0.25%)
Jul 21, 2021	53.51	54.28	53.32	54.00	6,558,152	-0.07(-0.13%)
Jul 20, 2021	54.57	55.36	53.68	54.07	6,487,850	-0.22(-0.41%)
Jul 19, 2021	54.62	54.93	53.60	54.29	9,009,648	-0.93(-1.68%)
Jul 16, 2021	56.55	56.55	54.90	55.22	7,018,549	-1.57(-2.77%)
Jul 15, 2021	56.75	57.08	56.43	56.80	4,902,844	+0.12(+0.21%)
Jul 14, 2021	57.32	57.89	56.62	56.68	5,375,506	-0.01(-0.02%)
Jul 13, 2021	56.60	57.61	56.52	56.69	5,691,812	+0.16(+0.28%)
Jul 12, 2021	56.87	57.36	56.35	56.53	4,827,238	-0.71(-1.23%)
Jul 09, 2021	56.50	57.45	56.46	57.23	5,255,227	+1.09(+1.94%)
Jul 08, 2021	57.14	57.51	55.68	56.14	6,185,805	-0.78(-1.37%)
Jul 07, 2021	57.29	57.53	56.58	56.92	4,457,165	-0.23(-0.41%)
Jul 06, 2021	57.59	57.62	56.54	57.15	6,037,254	+0.47(+0.84%)
Jul 02, 2021	57.04	57.35	56.37	56.68	5,928,452	+0.45(+0.80%)
Jul 01, 2021	57.25	57.31	56.14	56.23	6,234,848	-0.47(-0.82%)
Jun 30, 2021	56.21	57.05	56.04	56.70	6,304,598	+0.72(+1.28%)
Jun 29, 2021	55.33	56.22	55.13	55.98	6,211,044	-0.06(-0.11%)
Jun 28, 2021	56.12	56.37	55.59	56.04	5,021,418	-0.03(-0.05%)
Jun 25, 2021	56.30	56.46	55.95	56.07	6,862,313	+0.34(+0.61%)
Jun 24, 2021	56.41	56.55	55.70	55.73	6,023,460	-0.32(-0.57%)
Jun 23, 2021	56.76	57.14	56.02	56.05	5,865,884	-0.23(-0.41%)
Jun 22, 2021	56.71	57.03	56.15	56.29	9,980,416	-0.46(-0.80%)
Jun 21, 2021	56.57	57.03	55.73	56.74	12,067,000	+0.72(+1.29%)
Jun 18, 2021	56.74	57.14	55.94	56.02	19,020,976	-0.94(-1.65%)
Jun 17, 2021	59.77	59.98	56.71	56.96	22,829,154	-4.28(-6.98%)
Jun 16, 2021	61.72	62.32	60.73	61.23	10,389,840	-0.56(-0.91%)
Jun 15, 2021	62.57	62.72	61.50	61.80	5,430,894	-0.67(-1.07%)
Jun 14, 2021	62.07	62.78	61.79	62.47	6,320,860	-0.43(-0.68%)
Jun 11, 2021	63.44	63.51	62.55	62.90	5,396,612	-0.67(-1.06%)
Jun 10, 2021	62.84	63.69	62.64	63.57	5,446,596	+0.96(+1.53%)
Jun 09, 2021	62.64	63.29	62.60	62.61	4,588,478	+0.05(+0.09%)
Jun 08, 2021	63.81	63.89	62.52	62.56	7,533,017	-1.41(-2.21%)
Jun 07, 2021	63.45	64.16	63.08	63.97	5,083,870	+0.05(+0.08%)
Jun 04, 2021	63.95	64.57	63.64	63.92	5,626,094	+0.35(+0.55%)
Jun 03, 2021	63.76	63.85	62.99	63.57	8,512,570	-1.47(-2.26%)
Jun 02, 2021	65.71	66.00	64.92	65.03	6,955,915	-0.63(-0.95%)
Jun 01, 2021	65.35	65.91	64.90	65.66	6,704,840	+0.42(+0.64%)
May 28, 2021	65.08	65.50	64.81	65.24	6,031,745	+0.35(+0.53%)
May 27, 2021	64.94	65.47	64.66	64.90	10,238,864	-0.09(-0.14%)
May 26, 2021	65.23	65.74	64.59	64.99	6,600,538	-0.01(-0.01%)
May 25, 2021	65.66	65.75	64.75	64.99	7,789,643	-0.78(-1.19%)
May 24, 2021	65.57	66.16	65.25	65.78	6,484,897	+0.49(+0.75%)
May 21, 2021	65.93	66.11	64.93	65.29	6,676,271	-0.28(-0.43%)
May 20, 2021	65.23	66.01	64.91	65.57	7,593,392	+0.17(+0.26%)
May 19, 2021	65.62	66.87	64.76	65.40	13,161,696	-0.64(-0.97%)
May 18, 2021	65.60	66.39	64.84	66.04	10,069,634	+0.34(+0.51%)
May 17, 2021	63.26	65.91	62.78	65.70	19,803,166	+2.89(+4.59%)
May 14, 2021	61.81	62.97	61.46	62.82	7,364,159	+1.62(+2.66%)
May 13, 2021	59.93	61.56	59.64	61.19	5,998,093	+0.94(+1.56%)
May 12, 2021	61.42	61.61	60.16	60.25	6,360,933	-0.82(-1.34%)
May 11, 2021	59.93	61.16	59.51	61.07	7,121,141	+0.38(+0.63%)
May 10, 2021	60.82	61.69	60.46	60.69	10,298,122	+0.91(+1.51%)
May 07, 2021	60.03	60.34	59.12	59.78	9,096,938	+0.39(+0.66%)
May 06, 2021	58.21	59.51	58.21	59.39	9,703,192	+1.82(+3.16%)
May 05, 2021	57.30	57.72	56.48	57.57	6,144,737	+0.73(+1.28%)
May 04, 2021	57.14	58.08	56.33	56.84	6,712,715	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.