Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.86
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
10.17
10.23
10.05
10.11
16,500,159
-0.03(-0.28%)
Apr 29, 2015
9.942
10.19
9.942
10.14
15,838,792
+0.16(+1.61%)
Apr 28, 2015
9.865
9.991
9.799
9.977
10,733,402
+0.10(+1.06%)
Apr 27, 2015
9.970
10.02
9.872
9.872
9,982,913
-0.08(-0.84%)
Apr 24, 2015
10.03
10.03
9.949
9.956
10,652,540
-0.08(-0.77%)
Apr 23, 2015
10.02
10.07
9.949
10.03
13,661,013
+0.00(+0.00%)
Apr 22, 2015
9.907
10.05
9.837
10.03
14,624,243
+0.11(+1.13%)
Apr 21, 2015
9.977
10.02
9.921
9.921
11,402,364
-0.02(-0.21%)
Apr 20, 2015
9.928
10.03
9.886
9.942
11,602,591
+0.08(+0.85%)
Apr 17, 2015
9.998
10.05
9.795
9.858
16,934,510
-0.22(-2.15%)
Apr 16, 2015
9.837
10.17
9.725
10.08
30,899,848
+0.15(+1.48%)
Apr 15, 2015
9.844
9.998
9.837
9.928
15,502,153
+0.06(+0.64%)
Apr 14, 2015
9.963
10.01
9.837
9.865
20,525,638
-0.10(-1.05%)
Apr 13, 2015
9.830
9.977
9.816
9.970
21,716,338
+0.13(+1.35%)
Apr 10, 2015
9.921
9.942
9.802
9.837
13,392,967
-0.09(-0.92%)
Apr 09, 2015
9.921
9.970
9.844
9.928
9,685,390
+0.00(+0.00%)
Apr 08, 2015
9.956
10.05
9.900
9.928
9,405,079
-0.04(-0.42%)
Apr 07, 2015
9.942
10.03
9.876
9.970
12,232,671
+0.06(+0.64%)
Apr 06, 2015
9.858
9.935
9.746
9.907
10,373,130
-0.06(-0.63%)
Apr 02, 2015
9.865
9.970
9.970
9.970
11,477,553
+0.06(+0.64%)
Apr 01, 2015
9.858
9.921
9.788
9.907
25,285,606
+0.00(+0.00%)
Mar 31, 2015
9.809
9.921
9.802
9.907
11,583,123
-0.03(-0.28%)
Mar 30, 2015
9.893
9.991
9.862
9.935
7,120,253
+0.14(+1.43%)
Mar 27, 2015
9.879
9.879
9.739
9.795
10,344,139
-0.10(-1.06%)
Mar 26, 2015
9.795
9.932
9.725
9.900
15,120,136
+0.08(+0.86%)
Mar 25, 2015
10.01
10.01
9.781
9.816
16,122,179
-0.20(-1.96%)
Mar 24, 2015
10.15
10.15
10.01
10.01
14,603,946
-0.17(-1.65%)
Mar 23, 2015
10.26
10.27
10.15
10.18
12,011,450
-0.07(-0.68%)
Mar 20, 2015
10.14
10.27
10.12
10.25
18,257,302
+0.15(+1.52%)
Mar 19, 2015
10.12
10.13
9.998
10.10
18,982,108
-0.03(-0.28%)
Mar 18, 2015
10.20
10.31
10.01
10.12
19,166,848
-0.10(-0.96%)
Mar 17, 2015
10.13
10.22
10.08
10.22
11,179,113
+0.01(+0.14%)
Mar 16, 2015
10.20
10.24
10.09
10.21
11,985,365
+0.06(+0.55%)
Mar 13, 2015
10.21
10.28
10.07
10.15
15,349,740
-0.07(-0.68%)
Mar 12, 2015
10.12
10.24
10.07
10.22
22,978,986
+0.27(+2.67%)
Mar 11, 2015
9.795
9.984
9.764
9.956
16,250,784
+0.18(+1.86%)
Mar 10, 2015
9.907
9.914
9.753
9.774
17,096,120
-0.25(-2.51%)
Mar 09, 2015
9.984
10.05
9.942
10.03
13,839,515
+0.01(+0.14%)
Mar 06, 2015
9.879
10.15
9.858
10.01
19,371,968
+0.16(+1.63%)
Mar 05, 2015
9.746
9.851
9.613
9.851
15,965,173
+0.13(+1.29%)
Mar 04, 2015
9.725
9.757
9.648
9.725
15,949,317
-0.07(-0.71%)
Mar 03, 2015
9.753
9.837
9.711
9.795
9,678,021
-0.01(-0.14%)
Mar 02, 2015
9.746
9.844
9.718
9.809
8,247,896
+0.06(+0.65%)
Feb 27, 2015
9.788
9.855
9.732
9.746
9,627,375
-0.08(-0.82%)
Feb 26, 2015
9.820
9.869
9.750
9.827
12,376,623
-0.03(-0.28%)
Feb 25, 2015
9.806
9.889
9.764
9.855
12,038,384
+0.05(+0.50%)
Feb 24, 2015
9.722
9.813
9.694
9.806
10,532,595
+0.12(+1.22%)
Feb 23, 2015
9.729
9.743
9.632
9.687
6,653,536
-0.08(-0.78%)
Feb 20, 2015
9.632
9.764
9.520
9.764
10,947,041
+0.08(+0.86%)
Feb 19, 2015
9.687
9.701
9.548
9.680
9,530,286
-0.03(-0.29%)
Feb 18, 2015
9.841
9.848
9.677
9.708
9,739,629
-0.15(-1.48%)
Feb 17, 2015
9.813
9.869
9.697
9.855
10,941,620
+0.03(+0.28%)
Feb 13, 2015
9.910
9.827
9.827
9.827
12,715,413
-0.06(-0.56%)
Feb 12, 2015
9.764
9.907
9.715
9.882
13,928,437
+0.19(+1.94%)
Feb 11, 2015
9.708
9.715
9.600
9.694
17,966,340
-0.04(-0.43%)
Feb 10, 2015
9.750
9.750
9.632
9.736
10,390,315
+0.07(+0.72%)
Feb 09, 2015
9.750
9.768
9.653
9.667
15,197,646
-0.20(-1.98%)
Feb 06, 2015
9.771
9.959
9.736
9.862
27,547,000
+0.25(+2.61%)
Feb 05, 2015
9.590
9.635
9.527
9.611
17,334,552
+0.17(+1.85%)
Feb 04, 2015
9.444
9.527
9.416
9.437
9,861,493
-0.02(-0.22%)
Feb 03, 2015
9.297
9.465
9.290
9.458
18,539,422
+0.22(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.