Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023	10.99	11.06	10.62	10.72	15,741,308	-0.32(-2.90%)
Sep 20, 2023	11.36	11.57	11.03	11.04	13,591,432	-0.19(-1.69%)
Sep 19, 2023	11.40	11.48	11.12	11.23	10,093,565	-0.14(-1.23%)
Sep 18, 2023	11.66	11.68	11.35	11.37	10,858,355	-0.35(-2.99%)
Sep 15, 2023	11.58	11.84	11.58	11.72	22,159,636	+0.07(+0.60%)
Sep 14, 2023	11.49	11.84	11.49	11.65	8,729,539	+0.22(+1.92%)
Sep 13, 2023	11.94	11.96	11.30	11.43	16,422,312	-0.34(-2.89%)
Sep 12, 2023	11.22	11.82	11.17	11.77	21,646,206	+0.56(+5.00%)
Sep 11, 2023	11.36	11.46	11.19	11.21	10,137,931	-0.04(-0.36%)
Sep 08, 2023	10.91	11.26	10.76	11.25	11,448,431	+0.36(+3.31%)
Sep 07, 2023	11.02	11.14	10.79	10.89	15,740,166	-0.20(-1.80%)
Sep 06, 2023	11.32	11.47	11.00	11.09	10,220,673	-0.38(-3.31%)
Sep 05, 2023	11.52	11.78	11.46	11.47	13,567,235	-0.09(-0.78%)
Sep 01, 2023	11.42	11.67	11.42	11.56	11,290,551	+0.23(+2.03%)
Aug 31, 2023	11.16	11.36	11.09	11.33	15,466,020	+0.20(+1.80%)
Aug 30, 2023	11.16	11.22	11.04	11.13	10,157,534	-0.08(-0.71%)
Aug 29, 2023	10.93	11.30	10.85	11.21	11,632,702	+0.31(+2.84%)
Aug 28, 2023	10.78	11.03	10.77	10.90	10,663,912	+0.22(+2.11%)
Aug 25, 2023	10.76	10.87	10.50	10.68	13,847,445	+0.01(+0.09%)
Aug 24, 2023	10.53	10.89	10.45	10.67	11,864,137	+0.12(+1.12%)
Aug 23, 2023	10.26	10.58	10.15	10.55	13,089,714	+0.30(+2.97%)
Aug 22, 2023	10.61	10.66	10.22	10.24	13,942,966	-0.44(-4.13%)
Aug 21, 2023	10.68	10.75	10.48	10.68	15,819,151	+0.06(+0.55%)
Aug 18, 2023	10.41	10.72	10.36	10.63	14,840,293	+0.05(+0.46%)
Aug 17, 2023	10.39	10.63	10.20	10.58	18,102,568	+0.25(+2.37%)
Aug 16, 2023	10.42	10.51	10.21	10.33	12,886,335	-0.11(-1.03%)
Aug 15, 2023	10.61	10.66	10.29	10.44	16,315,795	-0.37(-3.45%)
Aug 14, 2023	11.25	11.30	10.75	10.81	13,815,182	-0.53(-4.67%)
Aug 11, 2023	11.24	11.41	11.21	11.34	7,923,736	+0.00(+0.00%)
Aug 10, 2023	11.39	11.44	11.10	11.34	14,162,511	+0.05(+0.43%)
Aug 09, 2023	11.59	11.75	11.26	11.29	11,372,445	-0.42(-3.60%)
Aug 08, 2023	11.40	11.74	11.13	11.71	12,340,475	-0.11(-0.91%)
Aug 07, 2023	11.67	11.90	11.61	11.82	7,320,497	+0.13(+1.09%)
Aug 04, 2023	11.71	11.84	11.63	11.70	10,202,925	-0.12(-1.00%)
Aug 03, 2023	11.67	11.84	11.42	11.81	12,035,848	+0.14(+1.18%)
Aug 02, 2023	11.62	11.70	11.42	11.68	12,005,284	-0.09(-0.75%)
Aug 01, 2023	11.99	12.07	11.46	11.76	17,769,316	-0.31(-2.60%)
Jul 31, 2023	12.40	12.44	11.92	12.08	17,554,704	-0.26(-2.07%)
Jul 28, 2023	12.23	12.42	12.06	12.33	15,147,565	+0.30(+2.53%)
Jul 27, 2023	12.29	12.79	11.94	12.03	27,090,134	-0.16(-1.29%)
Jul 26, 2023	11.78	12.34	11.78	12.19	28,466,238	+0.78(+6.88%)
Jul 25, 2023	11.81	12.06	11.29	11.40	26,061,044	-0.26(-2.27%)
Jul 24, 2023	11.28	11.89	11.24	11.67	24,011,036	+0.45(+4.03%)
Jul 21, 2023	11.81	11.87	11.18	11.21	25,106,984	-0.44(-3.79%)
Jul 20, 2023	10.82	11.83	10.65	11.66	44,832,828	+0.46(+4.12%)
Jul 19, 2023	10.57	11.27	10.55	11.20	36,774,324	+0.69(+6.54%)
Jul 18, 2023	10.06	10.53	10.04	10.51	21,311,912	+0.41(+4.08%)
Jul 17, 2023	9.978	10.10	9.900	10.10	11,885,344	+0.13(+1.28%)
Jul 14, 2023	10.55	10.58	9.929	9.969	17,956,560	-0.44(-4.24%)
Jul 13, 2023	10.09	10.43	10.03	10.41	18,772,860	+0.37(+3.72%)
Jul 12, 2023	10.07	10.36	9.949	10.04	30,131,656	+0.30(+3.12%)
Jul 11, 2023	9.449	9.738	9.321	9.733	25,714,782	+0.41(+4.42%)
Jul 10, 2023	9.419	9.527	9.282	9.321	22,751,334	-0.09(-0.94%)
Jul 07, 2023	9.203	9.566	9.203	9.409	18,598,312	+0.16(+1.70%)
Jul 06, 2023	9.144	9.252	8.929	9.252	21,630,186	-0.09(-0.95%)
Jul 05, 2023	9.243	9.439	9.130	9.341	15,234,339	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.