Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	15.40	15.68	15.40	15.57	10,822,947	+0.34(+2.23%)
May 07, 2025	15.39	15.47	15.16	15.23	11,611,433	-0.07(-0.46%)
May 06, 2025	15.36	15.49	15.27	15.30	9,606,235	-0.26(-1.67%)
May 05, 2025	15.33	15.79	15.29	15.56	12,782,567	+0.07(+0.45%)
May 02, 2025	15.29	15.55	15.14	15.49	12,415,296	+0.50(+3.34%)
May 01, 2025	14.82	15.12	14.72	14.99	9,888,939	+0.15(+1.01%)
Apr 30, 2025	14.63	14.88	14.44	14.84	9,494,595	-0.10(-0.67%)
Apr 29, 2025	14.78	15.04	14.65	14.94	9,756,626	+0.07(+0.47%)
Apr 28, 2025	14.74	14.94	14.74	14.87	10,593,980	+0.15(+1.02%)
Apr 25, 2025	14.70	14.87	14.63	14.72	8,052,212	-0.15(-1.01%)
Apr 24, 2025	14.50	14.93	14.43	14.87	8,819,011	+0.35(+2.41%)
Apr 23, 2025	14.63	15.13	14.46	14.52	16,244,189	+0.35(+2.47%)
Apr 22, 2025	14.00	14.20	13.90	14.17	17,911,678	+0.38(+2.76%)
Apr 21, 2025	14.05	14.21	13.68	13.79	13,122,064	-0.48(-3.36%)
Apr 17, 2025	14.50	14.73	14.21	14.27	19,001,780	+0.20(+1.42%)
Apr 16, 2025	14.12	14.47	13.89	14.07	16,936,834	-0.18(-1.26%)
Apr 15, 2025	14.14	14.60	14.12	14.25	15,070,915	+0.19(+1.35%)
Apr 14, 2025	14.04	14.21	13.83	14.06	18,739,116	+0.33(+2.40%)
Apr 11, 2025	13.56	13.79	13.21	13.73	15,718,987	-0.01(-0.07%)
Apr 10, 2025	14.08	14.13	13.27	13.74	19,862,356	-0.78(-5.37%)
Apr 09, 2025	12.97	14.79	12.80	14.52	28,761,676	+1.29(+9.75%)
Apr 08, 2025	14.02	14.32	12.98	13.23	35,693,640	-0.28(-2.07%)
Apr 07, 2025	13.15	13.86	12.78	13.51	36,888,260	+0.04(+0.30%)
Apr 04, 2025	13.60	13.65	12.72	13.47	23,366,128	-0.65(-4.60%)
Apr 03, 2025	15.18	15.23	14.07	14.12	20,373,356	-1.95(-12.13%)
Apr 02, 2025	15.53	16.10	15.53	16.07	12,589,508	+0.27(+1.71%)
Apr 01, 2025	15.81	15.93	15.60	15.80	11,185,257	-0.19(-1.19%)
Mar 31, 2025	15.55	16.06	15.38	15.99	14,386,770	+0.19(+1.20%)
Mar 28, 2025	16.10	16.28	15.64	15.80	10,180,726	-0.37(-2.29%)
Mar 27, 2025	16.34	16.46	16.10	16.17	13,081,257	-0.23(-1.40%)
Mar 26, 2025	16.66	16.86	16.28	16.40	12,792,847	-0.17(-1.03%)
Mar 25, 2025	16.58	16.75	16.43	16.57	14,952,793	+0.00(+0.00%)
Mar 24, 2025	16.35	16.66	16.30	16.57	12,005,519	+0.42(+2.60%)
Mar 21, 2025	16.00	16.27	15.87	16.15	57,104,188	+0.06(+0.37%)
Mar 20, 2025	15.84	16.31	15.84	16.09	15,328,523	+0.04(+0.25%)
Mar 19, 2025	15.87	16.23	15.76	16.05	9,796,387	+0.20(+1.26%)
Mar 18, 2025	15.85	15.89	15.67	15.85	10,329,315	+0.05(+0.32%)
Mar 17, 2025	15.68	15.88	15.54	15.80	11,350,953	+0.12(+0.77%)
Mar 14, 2025	15.43	15.71	15.39	15.68	18,651,738	+0.53(+3.50%)
Mar 13, 2025	15.53	15.61	15.13	15.15	11,734,907	-0.33(-2.13%)
Mar 12, 2025	15.32	15.63	15.21	15.48	14,916,023	+0.32(+2.11%)
Mar 11, 2025	15.19	15.35	14.87	15.16	15,436,715	+0.00(+0.00%)
Mar 10, 2025	15.48	15.52	14.88	15.16	22,088,684	-0.57(-3.62%)
Mar 07, 2025	15.83	15.87	15.23	15.73	18,700,050	-0.20(-1.26%)
Mar 06, 2025	16.00	16.22	15.72	15.93	13,589,919	-0.33(-2.03%)
Mar 05, 2025	16.24	16.39	15.83	16.26	16,463,718	+0.02(+0.12%)
Mar 04, 2025	16.47	16.69	15.62	16.24	21,059,190	-0.54(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.