Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
10.72
-0.32 (-2.90%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 21, 2023
10.99
11.06
10.62
10.72
15,741,308
-0.32(-2.90%)
Sep 20, 2023
11.36
11.57
11.03
11.04
13,591,432
-0.19(-1.69%)
Sep 19, 2023
11.40
11.48
11.12
11.23
10,093,565
-0.14(-1.23%)
Sep 18, 2023
11.66
11.68
11.35
11.37
10,858,355
-0.35(-2.99%)
Sep 15, 2023
11.58
11.84
11.58
11.72
22,159,636
+0.07(+0.60%)
Sep 14, 2023
11.49
11.84
11.49
11.65
8,729,539
+0.22(+1.92%)
Sep 13, 2023
11.94
11.96
11.30
11.43
16,422,312
-0.34(-2.89%)
Sep 12, 2023
11.22
11.82
11.17
11.77
21,646,206
+0.56(+5.00%)
Sep 11, 2023
11.36
11.46
11.19
11.21
10,137,931
-0.04(-0.36%)
Sep 08, 2023
10.91
11.26
10.76
11.25
11,448,431
+0.36(+3.31%)
Sep 07, 2023
11.02
11.14
10.79
10.89
15,740,166
-0.20(-1.80%)
Sep 06, 2023
11.32
11.47
11.00
11.09
10,220,673
-0.38(-3.31%)
Sep 05, 2023
11.52
11.78
11.46
11.47
13,567,235
-0.09(-0.78%)
Sep 01, 2023
11.42
11.67
11.42
11.56
11,290,551
+0.23(+2.03%)
Aug 31, 2023
11.16
11.36
11.09
11.33
15,466,020
+0.20(+1.80%)
Aug 30, 2023
11.16
11.22
11.04
11.13
10,157,534
-0.08(-0.71%)
Aug 29, 2023
10.93
11.30
10.85
11.21
11,632,702
+0.31(+2.84%)
Aug 28, 2023
10.78
11.03
10.77
10.90
10,663,912
+0.22(+2.11%)
Aug 25, 2023
10.76
10.87
10.50
10.68
13,847,445
+0.01(+0.09%)
Aug 24, 2023
10.53
10.89
10.45
10.67
11,864,137
+0.12(+1.12%)
Aug 23, 2023
10.26
10.58
10.15
10.55
13,089,714
+0.30(+2.97%)
Aug 22, 2023
10.61
10.66
10.22
10.24
13,942,966
-0.44(-4.13%)
Aug 21, 2023
10.68
10.75
10.48
10.68
15,819,151
+0.06(+0.55%)
Aug 18, 2023
10.41
10.72
10.36
10.63
14,840,293
+0.05(+0.46%)
Aug 17, 2023
10.39
10.63
10.20
10.58
18,102,568
+0.25(+2.37%)
Aug 16, 2023
10.42
10.51
10.21
10.33
12,886,335
-0.11(-1.03%)
Aug 15, 2023
10.61
10.66
10.29
10.44
16,315,795
-0.37(-3.45%)
Aug 14, 2023
11.25
11.30
10.75
10.81
13,815,182
-0.53(-4.67%)
Aug 11, 2023
11.24
11.41
11.21
11.34
7,923,736
+0.00(+0.00%)
Aug 10, 2023
11.39
11.44
11.10
11.34
14,162,511
+0.05(+0.43%)
Aug 09, 2023
11.59
11.75
11.26
11.29
11,372,445
-0.42(-3.60%)
Aug 08, 2023
11.40
11.74
11.13
11.71
12,340,475
-0.11(-0.91%)
Aug 07, 2023
11.67
11.90
11.61
11.82
7,320,497
+0.13(+1.09%)
Aug 04, 2023
11.71
11.84
11.63
11.70
10,202,925
-0.12(-1.00%)
Aug 03, 2023
11.67
11.84
11.42
11.81
12,035,848
+0.14(+1.18%)
Aug 02, 2023
11.62
11.70
11.42
11.68
12,005,284
-0.09(-0.75%)
Aug 01, 2023
11.99
12.07
11.46
11.76
17,769,316
-0.31(-2.60%)
Jul 31, 2023
12.40
12.44
11.92
12.08
17,554,704
-0.26(-2.07%)
Jul 28, 2023
12.23
12.42
12.06
12.33
15,147,565
+0.30(+2.53%)
Jul 27, 2023
12.29
12.79
11.94
12.03
27,090,134
-0.16(-1.29%)
Jul 26, 2023
11.78
12.34
11.78
12.19
28,466,238
+0.78(+6.88%)
Jul 25, 2023
11.81
12.06
11.29
11.40
26,061,044
-0.26(-2.27%)
Jul 24, 2023
11.28
11.89
11.24
11.67
24,011,036
+0.45(+4.03%)
Jul 21, 2023
11.81
11.87
11.18
11.21
25,106,984
-0.44(-3.79%)
Jul 20, 2023
10.82
11.83
10.65
11.66
44,832,828
+0.46(+4.12%)
Jul 19, 2023
10.57
11.27
10.55
11.20
36,774,324
+0.69(+6.54%)
Jul 18, 2023
10.06
10.53
10.04
10.51
21,311,912
+0.41(+4.08%)
Jul 17, 2023
9.978
10.10
9.900
10.10
11,885,344
+0.13(+1.28%)
Jul 14, 2023
10.55
10.58
9.929
9.969
17,956,560
-0.44(-4.24%)
Jul 13, 2023
10.09
10.43
10.03
10.41
18,772,860
+0.37(+3.72%)
Jul 12, 2023
10.07
10.36
9.949
10.04
30,131,656
+0.30(+3.12%)
Jul 11, 2023
9.449
9.738
9.321
9.733
25,714,782
+0.41(+4.42%)
Jul 10, 2023
9.419
9.527
9.282
9.321
22,751,334
-0.09(-0.94%)
Jul 07, 2023
9.203
9.566
9.203
9.409
18,598,312
+0.16(+1.70%)
Jul 06, 2023
9.144
9.252
8.929
9.252
21,630,186
-0.09(-0.95%)
Jul 05, 2023
9.243
9.439
9.130
9.341
15,234,339
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.