Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.17	63.45	62.10	63.39	1,937,719	+1.23(+1.98%)
Apr 29, 2019	62.70	62.82	62.05	62.16	1,030,294	-0.71(-1.14%)
Apr 26, 2019	63.25	63.80	62.86	62.88	1,390,243	-0.07(-0.11%)
Apr 25, 2019	62.46	63.25	62.37	62.95	1,407,589	+0.24(+0.38%)
Apr 24, 2019	61.98	62.94	61.89	62.71	2,220,208	+0.73(+1.18%)
Apr 23, 2019	61.86	62.05	61.42	61.98	1,894,217	+0.55(+0.89%)
Apr 22, 2019	61.29	61.70	61.22	61.43	1,437,661	+0.03(+0.06%)
Apr 18, 2019	61.57	61.90	61.35	61.40	1,451,082	-0.11(-0.18%)
Apr 17, 2019	61.65	61.92	61.42	61.51	1,263,462	-0.21(-0.34%)
Apr 16, 2019	62.68	62.93	61.62	61.72	1,112,562	-1.03(-1.64%)
Apr 15, 2019	62.89	63.06	62.53	62.75	868,426	+0.04(+0.07%)
Apr 12, 2019	62.45	62.74	61.90	62.70	1,683,536	+0.12(+0.19%)
Apr 11, 2019	62.29	62.61	62.04	62.58	983,117	+0.30(+0.48%)
Apr 10, 2019	62.77	63.22	62.20	62.29	1,609,425	-0.45(-0.72%)
Apr 09, 2019	62.51	62.76	62.30	62.74	950,706	+0.30(+0.49%)
Apr 08, 2019	63.04	63.05	62.32	62.43	1,181,722	-0.63(-0.99%)
Apr 05, 2019	62.50	63.09	62.03	63.06	2,936,144	+0.72(+1.16%)
Apr 04, 2019	63.26	63.26	62.19	62.34	2,244,195	-0.59(-0.94%)
Apr 03, 2019	63.18	63.41	62.59	62.93	1,563,963	-0.28(-0.44%)
Apr 02, 2019	63.41	63.46	62.90	63.21	1,524,829	-0.20(-0.32%)
Apr 01, 2019	64.10	64.26	62.83	63.41	1,516,419	-0.66(-1.03%)
Mar 29, 2019	63.88	64.13	63.60	64.07	1,636,012	+0.08(+0.12%)
Mar 28, 2019	64.95	65.08	63.75	63.99	1,139,182	-0.81(-1.25%)
Mar 27, 2019	65.06	65.24	64.44	64.80	1,635,754	-0.31(-0.48%)
Mar 26, 2019	64.77	65.26	64.54	65.12	1,187,972	+0.39(+0.61%)
Mar 25, 2019	64.40	64.87	64.09	64.73	1,590,270	+0.48(+0.75%)
Mar 22, 2019	64.01	64.86	63.95	64.25	1,546,015	+0.43(+0.67%)
Mar 21, 2019	62.85	63.97	62.74	63.82	1,125,790	+0.90(+1.43%)
Mar 20, 2019	62.92	63.56	62.69	62.92	1,486,423	+0.20(+0.32%)
Mar 19, 2019	63.11	63.15	62.35	62.72	2,056,057	-0.44(-0.70%)
Mar 18, 2019	63.65	63.69	62.93	63.17	1,810,904	-0.46(-0.73%)
Mar 15, 2019	63.12	63.87	63.02	63.63	2,325,911	+0.37(+0.59%)
Mar 14, 2019	63.50	63.81	63.14	63.25	1,733,026	-0.29(-0.45%)
Mar 13, 2019	63.09	63.59	62.95	63.54	1,667,326	+0.50(+0.79%)
Mar 12, 2019	62.97	63.20	62.63	63.04	2,109,434	+0.24(+0.38%)
Mar 11, 2019	62.17	62.84	62.15	62.80	1,449,018	+0.75(+1.21%)
Mar 08, 2019	61.64	62.11	61.47	62.05	1,187,949	+0.42(+0.67%)
Mar 07, 2019	61.70	62.23	61.45	61.64	1,725,785	+0.13(+0.21%)
Mar 06, 2019	61.65	61.82	61.27	61.51	1,491,608	+0.00(+0.00%)
Mar 05, 2019	61.69	61.92	61.29	61.51	1,469,287	-0.20(-0.32%)
Mar 04, 2019	61.73	61.76	60.94	61.71	1,583,157	+0.32(+0.52%)
Mar 01, 2019	61.95	61.97	60.94	61.39	1,223,191	-0.27(-0.44%)
Feb 28, 2019	60.97	61.78	60.78	61.65	1,726,267	+0.71(+1.16%)
Feb 27, 2019	60.58	61.23	60.41	60.94	1,361,084	+0.17(+0.28%)
Feb 26, 2019	61.45	61.45	60.59	60.77	1,882,735	-0.57(-0.93%)
Feb 25, 2019	62.62	62.62	61.08	61.34	2,132,611	-1.13(-1.80%)
Feb 22, 2019	61.78	62.47	61.58	62.47	2,243,250	+0.85(+1.38%)
Feb 21, 2019	60.67	61.71	60.42	61.62	1,610,112	+0.69(+1.14%)
Feb 20, 2019	60.58	61.00	60.17	60.93	1,481,270	+0.27(+0.44%)
Feb 19, 2019	60.34	60.92	60.23	60.66	1,434,428	+0.35(+0.59%)
Feb 15, 2019	60.18	60.55	59.97	60.30	2,286,696	+0.56(+0.94%)
Feb 14, 2019	59.46	60.49	59.08	59.74	2,404,566	-0.89(-1.47%)
Feb 13, 2019	60.41	60.70	60.41	60.63	1,922,617	-0.11(-0.19%)
Feb 12, 2019	61.15	61.52	60.61	60.75	2,349,609	-0.49(-0.81%)
Feb 11, 2019	61.00	61.41	60.88	61.24	1,681,535	+0.25(+0.41%)
Feb 08, 2019	60.23	61.00	60.13	60.99	1,064,891	+0.65(+1.08%)
Feb 07, 2019	59.59	60.35	59.47	60.34	1,479,877	+0.72(+1.20%)
Feb 06, 2019	59.52	59.76	59.27	59.62	995,339	+0.04(+0.07%)
Feb 05, 2019	59.53	59.70	59.17	59.58	1,474,604	-0.13(-0.22%)
Feb 04, 2019	59.29	59.72	58.76	59.71	1,795,128	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.