Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	79.80	81.85	79.80	81.17	2,018,766	+0.81(+1.01%)
Jun 01, 2023	81.15	81.20	79.93	80.36	1,592,774	-0.71(-0.88%)
May 31, 2023	80.32	81.63	79.89	81.07	1,521,572	+0.93(+1.16%)
May 30, 2023	80.52	81.09	79.96	80.14	1,268,840	-0.63(-0.78%)
May 26, 2023	80.83	80.83	80.00	80.77	1,061,164	-0.18(-0.22%)
May 25, 2023	81.84	81.84	80.62	80.95	1,169,493	-1.18(-1.44%)
May 24, 2023	82.61	83.27	82.06	82.13	1,345,898	-0.58(-0.70%)
May 23, 2023	83.47	84.04	82.60	82.71	1,436,446	-0.91(-1.09%)
May 22, 2023	84.29	84.84	83.54	83.62	959,432	-0.50(-0.59%)
May 19, 2023	83.84	85.06	83.52	84.12	1,973,339	+0.76(+0.91%)
May 18, 2023	82.70	83.85	82.37	83.36	1,256,628	+0.03(+0.04%)
May 17, 2023	83.49	83.67	82.66	83.33	1,284,327	-0.19(-0.23%)
May 16, 2023	85.25	85.41	83.47	83.52	1,780,991	-1.54(-1.81%)
May 15, 2023	87.96	88.14	84.37	85.06	2,271,071	-2.66(-3.03%)
May 12, 2023	89.44	89.91	87.18	87.72	2,839,925	-1.12(-1.26%)
May 11, 2023	89.94	89.94	88.52	88.84	801,521	-0.96(-1.07%)
May 10, 2023	89.33	90.00	88.88	89.80	621,496	+0.96(+1.08%)
May 09, 2023	88.94	89.16	88.45	88.84	989,220	-0.30(-0.34%)
May 08, 2023	89.94	90.72	88.87	89.14	1,253,569	-1.33(-1.47%)
May 05, 2023	89.87	90.66	89.33	90.47	1,325,937	+0.72(+0.80%)
May 04, 2023	88.89	90.27	88.22	89.75	1,682,781	+1.10(+1.24%)
May 03, 2023	89.51	90.01	88.55	88.65	789,494	-0.46(-0.52%)
May 02, 2023	89.63	89.86	88.31	89.11	1,315,781	-0.52(-0.58%)
May 01, 2023	88.71	90.55	88.32	89.63	1,157,168	+0.66(+0.74%)
Apr 28, 2023	89.63	90.13	88.48	88.97	873,194	-0.75(-0.84%)
Apr 27, 2023	88.88	89.95	88.49	89.72	847,267	+0.73(+0.82%)
Apr 26, 2023	90.03	90.80	88.77	88.99	795,600	-1.77(-1.95%)
Apr 25, 2023	90.76	91.18	90.55	90.76	550,828	+0.04(+0.04%)
Apr 24, 2023	90.09	90.85	89.31	90.72	1,004,261	+0.76(+0.84%)
Apr 21, 2023	90.24	90.49	89.24	89.96	777,072	+0.46(+0.51%)
Apr 20, 2023	89.45	89.54	88.74	89.50	704,417	+0.21(+0.24%)
Apr 19, 2023	88.58	89.43	88.54	89.29	790,831	+1.00(+1.13%)
Apr 18, 2023	89.32	89.75	88.24	88.29	1,191,307	-1.45(-1.62%)
Apr 17, 2023	89.79	90.39	88.75	89.74	1,225,662	+0.28(+0.31%)
Apr 14, 2023	89.24	89.73	88.97	89.46	1,416,216	-0.64(-0.71%)
Apr 13, 2023	89.46	90.40	88.37	90.10	940,631	+0.13(+0.14%)
Apr 12, 2023	90.40	90.49	89.55	89.97	1,629,924	-0.20(-0.22%)
Apr 11, 2023	90.18	90.35	89.58	90.17	1,459,240	+0.16(+0.18%)
Apr 10, 2023	89.34	90.07	88.90	90.01	1,592,280	-0.06(-0.07%)
Apr 06, 2023	89.85	90.24	88.84	90.07	1,543,765	+0.80(+0.90%)
Apr 05, 2023	86.98	89.31	86.81	89.27	1,591,190	+2.86(+3.31%)
Apr 04, 2023	86.38	86.66	85.98	86.41	1,038,117	+0.25(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.