Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,116.39
-42.15 (-1.33%)
Daily Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1580
1600
1572
1596
12,400
+16.14(+1.02%)
Apr 29, 2004
1605
1614
1578
1579
13,400
-27.35(-1.70%)
Apr 28, 2004
1606
1615
1589
1607
12,600
-5.06(-0.31%)
Apr 27, 2004
1636
1641
1609
1612
12,800
-23.64(-1.45%)
Apr 26, 2004
1633
1644
1623
1636
10,200
+0.00(+0.00%)
Apr 23, 2004
1654
1654
1633
1636
12,200
-22.29(-1.34%)
Apr 22, 2004
1649
1660
1637
1658
12,600
+6.21(+0.38%)
Apr 21, 2004
1669
1675
1645
1652
15,200
-17.84(-1.07%)
Apr 20, 2004
1674
1682
1660
1669
12,800
-6.47(-0.39%)
Apr 19, 2004
1695
1699
1672
1676
13,800
-17.97(-1.06%)
Apr 16, 2004
1679
1695
1656
1694
17,600
+14.78(+0.88%)
Apr 15, 2004
1697
1705
1675
1679
15,200
-18.08(-1.07%)
Apr 14, 2004
1715
1717
1678
1697
19,600
-17.98(-1.05%)
Apr 13, 2004
1725
1735
1710
1715
19,200
-7.85(-0.46%)
Apr 12, 2004
1717
1730
1702
1723
18,400
-4.36(-0.25%)
Apr 09, 2004
1771
1778
1722
1727
24,400
-42.93(-2.43%)
Apr 08, 2004
1774
1778
1765
1770
22,400
-4.27(-0.24%)
Apr 07, 2004
1779
1783
1771
1775
22,400
-2.97(-0.17%)
Apr 06, 2004
1767
1778
1755
1778
23,000
+11.04(+0.62%)
Apr 05, 2004
1772
1774
1754
1766
23,800
-2.17(-0.12%)
Apr 03, 2004
1760
1772
1757
1769
21,200
+10.50(+0.60%)
Apr 02, 2004
1745
1759
1741
1758
18,000
+16.53(+0.95%)
Apr 01, 2004
1727
1746
1724
1742
16,200
+17.34(+1.01%)
Mar 31, 2004
1719
1727
1712
1724
13,800
+4.61(+0.27%)
Mar 30, 2004
1735
1740
1718
1720
16,400
+0.00(+0.00%)
Mar 29, 2004
1735
1740
1718
1720
0
-14.38(-0.83%)
Mar 27, 2004
1737
1742
1721
1734
16,400
-2.43(-0.14%)
Mar 26, 2004
1737
1752
1726
1736
16,200
-3.57(-0.21%)
Mar 25, 2004
1741
1752
1730
1740
17,800
-1.64(-0.09%)
Mar 24, 2004
1755
1755
1731
1742
18,400
-14.00(-0.80%)
Mar 23, 2004
1750
1760
1742
1756
17,600
+0.00(+0.00%)
Mar 22, 2004
1750
1760
1742
1756
0
+7.82(+0.45%)
Mar 20, 2004
1715
1748
1711
1748
17,800
+30.61(+1.78%)
Mar 19, 2004
1746
1755
1715
1717
21,000
-27.84(-1.60%)
Mar 18, 2004
1747
1751
1730
1745
19,000
-0.44(-0.03%)
Mar 17, 2004
1742
1748
1731
1746
22,200
+9.32(+0.54%)
Mar 16, 2004
1697
1739
1697
1736
25,200
+0.00(+0.00%)
Mar 15, 2004
1697
1739
1697
1736
0
+41.48(+2.45%)
Mar 13, 2004
1693
1699
1680
1695
16,000
+3.10(+0.18%)
Mar 12, 2004
1680
1699
1673
1692
18,600
+13.57(+0.81%)
Mar 11, 2004
1640
1678
1640
1678
16,600
+40.97(+2.50%)
Mar 10, 2004
1636
1660
1635
1637
16,200
-0.04(-0.00%)
Mar 09, 2004
1661
1666
1635
1637
15,600
+0.00(+0.00%)
Mar 08, 2004
1661
1666
1635
1637
0
-24.96(-1.50%)
Mar 06, 2004
1671
1675
1660
1662
16,000
-6.77(-0.41%)
Mar 05, 2004
1659
1670
1643
1669
17,800
+7.06(+0.42%)
Mar 04, 2004
1687
1689
1655
1662
19,200
-25.47(-1.51%)
Mar 03, 2004
1693
1695
1678
1687
20,600
-2.48(-0.15%)
Mar 02, 2004
1676
1690
1661
1690
20,000
+0.00(+0.00%)
Mar 01, 2004
1676
1690
1661
1690
0
+14.69(+0.88%)
Feb 28, 2004
1657
1675
1657
1675
19,800
+20.17(+1.22%)
Feb 27, 2004
1642
1655
1629
1655
23,200
+7.52(+0.46%)
Feb 26, 2004
1685
1700
1643
1647
24,600
-34.92(-2.08%)
Feb 25, 2004
1676
1683
1650
1682
27,000
+0.65(+0.04%)
Feb 24, 2004
1726
1730
1681
1682
28,600
+0.00(+0.00%)
Feb 23, 2004
1726
1730
1681
1682
0
-40.10(-2.33%)
Feb 21, 2004
1716
1723
1703
1722
23,400
+4.73(+0.28%)
Feb 20, 2004
1719
1728
1711
1717
27,400
-0.08(-0.00%)
Feb 19, 2004
1705
1720
1697
1717
29,200
+13.33(+0.78%)
Feb 18, 2004
1701
1711
1694
1704
29,800
+6.94(+0.41%)
Feb 17, 2004
1661
1697
1661
1697
23,000
+0.00(+0.00%)
Feb 16, 2004
1661
1697
1661
1697
0
+38.29(+2.31%)
Feb 14, 2004
1665
1672
1653
1659
22,600
-5.29(-0.32%)
Feb 13, 2004
1679
1693
1660
1664
27,200
-13.93(-0.83%)
Feb 12, 2004
1692
1693
1660
1678
26,600
-13.25(-0.78%)
Feb 11, 2004
1709
1715
1684
1691
27,400
-12.52(-0.73%)
Feb 10, 2004
1680
1704
1679
1704
26,200
+0.00(+0.00%)
Feb 09, 2004
1680
1704
1679
1704
0
+24.34(+1.45%)
Feb 07, 2004
1691
1706
1671
1679
32,600
-14.24(-0.84%)
Feb 06, 2004
1691
1694
1675
1693
32,600
+8.27(+0.49%)
Feb 05, 2004
1653
1686
1653
1685
32,600
+35.88(+2.18%)
Feb 04, 2004
1625
1650
1616
1649
26,600
+25.40(+1.56%)
Feb 03, 2004
1631
1650
1586
1624
34,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.