Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,124.04
+35.17 (+1.14%)
Daily Price
Updated: 3:59 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3784
3851
3759
3841
146,600
+81.40(+2.16%)
Apr 27, 2007
3789
3803
3721
3760
132,200
-23.19(-0.61%)
Apr 26, 2007
3766
3785
3733
3783
117,200
+39.10(+1.04%)
Apr 25, 2007
3709
3769
3654
3744
151,800
+23.43(+0.63%)
Apr 24, 2007
3736
3762
3689
3721
174,400
+9.64(+0.26%)
Apr 23, 2007
3616
3711
3616
3711
163,400
+126.69(+3.53%)
Apr 20, 2007
3461
3591
3461
3584
138,800
+135.18(+3.92%)
Apr 19, 2007
3610
3617
3359
3449
172,800
-163.38(-4.52%)
Apr 18, 2007
3615
3624
3564
3612
150,400
+0.53(+0.01%)
Apr 17, 2007
3612
3623
3510
3612
160,600
+15.43(+0.43%)
Apr 16, 2007
3523
3597
3523
3596
131,000
+78.17(+2.22%)
Apr 13, 2007
3537
3564
3504
3518
150,600
-12.76(-0.36%)
Apr 12, 2007
3503
3533
3488
3531
135,400
+35.81(+1.02%)
Apr 11, 2007
3454
3498
3429
3495
147,600
+50.93(+1.48%)
Apr 10, 2007
3405
3444
3351
3444
147,800
+45.34(+1.33%)
Apr 09, 2007
3333
3400
3333
3399
137,400
+75.37(+2.27%)
Apr 06, 2007
3288
3334
3274
3324
119,600
+4.44(+0.13%)
Apr 05, 2007
3286
3327
3260
3319
114,600
+27.60(+0.84%)
Apr 04, 2007
3296
3308
3267
3292
112,600
+0.24(+0.01%)
Apr 03, 2007
3266
3293
3252
3291
108,600
+38.71(+1.19%)
Apr 02, 2007
3197
3253
3197
3253
97,400
+68.61(+2.15%)
Mar 30, 2007
3178
3212
3157
3184
89,400
-13.56(-0.42%)
Mar 29, 2007
3180
3274
3177
3198
149,600
+24.52(+0.77%)
Mar 28, 2007
3141
3180
3052
3173
167,200
+34.19(+1.09%)
Mar 27, 2007
3126
3145
3104
3139
124,600
+16.02(+0.51%)
Mar 26, 2007
3084
3123
3069
3123
122,600
+48.52(+1.58%)
Mar 23, 2007
3072
3085
3008
3074
118,600
+3.06(+0.10%)
Mar 22, 2007
3081
3100
3059
3071
126,000
+13.85(+0.45%)
Mar 21, 2007
3042
3058
3021
3057
99,200
+25.18(+0.83%)
Mar 20, 2007
3025
3033
2999
3032
92,800
+17.76(+0.59%)
Mar 19, 2007
2864
3038
2853
3014
110,000
+83.96(+2.87%)
Mar 16, 2007
2964
2980
2899
2930
122,600
-21.22(-0.72%)
Mar 15, 2007
2906
2955
2906
2952
101,800
+45.37(+1.56%)
Mar 14, 2007
2934
2934
2869
2906
113,800
-58.46(-1.97%)
Mar 13, 2007
2958
2966
2932
2965
107,200
+9.88(+0.33%)
Mar 12, 2007
2946
2959
2905
2955
101,600
+17.00(+0.58%)
Mar 10, 2007
2934
2962
2892
2938
107,200
+9.90(+0.34%)
Mar 09, 2007
2904
2929
2871
2928
89,000
+31.42(+1.08%)
Mar 08, 2007
2852
2911
2850
2897
88,000
+56.41(+1.99%)
Mar 07, 2007
2776
2866
2757
2840
77,000
+54.87(+1.97%)
Mar 06, 2007
2828
2858
2723
2785
107,000
+0.00(+0.00%)
Mar 05, 2007
2828
2858
2723
2785
0
-46.22(-1.63%)
Mar 03, 2007
2793
2846
2778
2832
94,000
+34.34(+1.23%)
Mar 02, 2007
2877
2878
2761
2797
127,400
-83.88(-2.91%)
Mar 01, 2007
2735
2889
2733
2881
121,400
+109.28(+3.94%)
Feb 28, 2007
3049
3050
2763
2772
161,400
-268.81(-8.84%)
Feb 27, 2007
2999
3041
2961
3041
112,000
+0.00(+0.00%)
Feb 26, 2007
2999
3041
2961
3041
0
+42.13(+1.41%)
Feb 23, 2007
3018
3036
2976
2998
0
+5.46(+0.18%)
Feb 22, 2007
2924
2995
2924
2993
0
+0.00(+0.00%)
Feb 21, 2007
2924
2995
2924
2993
0
+0.00(+0.00%)
Feb 20, 2007
2924
2995
2924
2993
0
-5.46(-0.18%)
Feb 17, 2007
3018
3036
2976
2998
118,000
+5.46(+0.18%)
Feb 16, 2007
2924
2995
2924
2993
108,800
+87.92(+3.03%)
Feb 15, 2007
2837
2915
2823
2905
94,000
+73.22(+2.59%)
Feb 14, 2007
2819
2835
2801
2832
79,000
+24.70(+0.88%)
Feb 13, 2007
2730
2808
2729
2807
79,000
+0.00(+0.00%)
Feb 12, 2007
2730
2808
2729
2807
0
+76.78(+2.81%)
Feb 10, 2007
2741
2748
2704
2730
80,800
-7.34(-0.27%)
Feb 09, 2007
2725
2751
2691
2738
88,400
+21.55(+0.79%)
Feb 08, 2007
2689
2745
2681
2716
94,800
+40.48(+1.51%)
Feb 07, 2007
2613
2677
2542
2676
86,600
+63.16(+2.42%)
Feb 06, 2007
2658
2672
2610
2613
69,200
+0.00(+0.00%)
Feb 05, 2007
2658
2672
2610
2613
0
-60.67(-2.27%)
Feb 03, 2007
2791
2796
2667
2673
85,400
-112.22(-4.03%)
Feb 02, 2007
2745
2802
2706
2785
93,400
-0.90(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.