Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
3053
3088
3053
3078
0
+15.84(+0.52%)
Apr 28, 2019
3091
3108
3050
3062
0
-23.90(-0.77%)
Apr 25, 2019
3108
3129
3086
3086
0
-37.43(-1.20%)
Apr 24, 2019
3191
3194
3123
3124
0
-77.78(-2.43%)
Apr 23, 2019
3204
3211
3157
3202
0
+3.02(+0.09%)
Apr 22, 2019
3212
3232
3187
3199
0
-16.45(-0.51%)
Apr 21, 2019
3278
3279
3207
3215
0
-55.76(-1.70%)
Apr 18, 2019
3250
3274
3227
3271
0
+20.60(+0.63%)
Apr 17, 2019
3261
3271
3242
3250
0
-12.92(-0.40%)
Apr 16, 2019
3250
3275
3240
3263
0
+9.52(+0.29%)
Apr 15, 2019
3164
3254
3153
3254
0
+75.81(+2.39%)
Apr 14, 2019
3233
3254
3177
3178
0
-10.84(-0.34%)
Apr 11, 2019
3185
3199
3168
3189
0
-1.33(-0.04%)
Apr 10, 2019
3242
3254
3186
3190
0
-51.97(-1.60%)
Apr 09, 2019
3225
3265
3205
3242
0
+2.27(+0.07%)
Apr 08, 2019
3240
3252
3216
3240
0
-5.15(-0.16%)
Apr 07, 2019
3271
3288
3211
3245
0
-1.76(-0.05%)
Apr 03, 2019
3234
3254
3217
3247
0
+30.27(+0.94%)
Apr 02, 2019
3159
3219
3152
3216
0
+39.48(+1.24%)
Apr 01, 2019
3183
3193
3165
3177
0
+6.46(+0.20%)
Mar 31, 2019
3112
3177
3112
3170
0
+79.60(+2.58%)
Mar 28, 2019
3001
3093
3000
3091
0
+95.82(+3.20%)
Mar 27, 2019
3010
3026
2992
2995
0
-27.78(-0.92%)
Mar 26, 2019
3012
3023
2988
3023
0
+25.62(+0.85%)
Mar 25, 2019
3058
3063
2988
2997
0
-45.93(-1.51%)
Mar 24, 2019
3059
3087
3042
3043
0
-61.12(-1.97%)
Mar 21, 2019
3101
3107
3065
3104
0
+2.69(+0.09%)
Mar 20, 2019
3094
3125
3087
3101
0
+10.82(+0.35%)
Mar 19, 2019
3084
3103
3053
3091
0
-0.34(-0.01%)
Mar 18, 2019
3100
3113
3076
3091
0
-5.44(-0.18%)
Mar 17, 2019
3028
3096
3010
3096
0
+74.67(+2.47%)
Mar 14, 2019
3001
3048
2999
3022
0
+31.06(+1.04%)
Mar 13, 2019
3014
3041
2969
2991
0
-36.26(-1.20%)
Mar 12, 2019
3062
3065
3014
3027
0
-33.36(-1.09%)
Mar 11, 2019
3049
3093
3030
3060
0
+33.32(+1.10%)
Mar 10, 2019
2969
3028
2964
3027
0
+57.13(+1.92%)
Mar 07, 2019
3038
3075
2970
2970
0
-136.56(-4.40%)
Mar 06, 2019
3106
0
+4.32(+0.14%)
Mar 05, 2019
3102
0
+47.85(+1.57%)
Mar 04, 2019
3054
0
+26.67(+0.88%)
Mar 03, 2019
3028
0
+33.58(+1.12%)
Feb 28, 2019
2994
0
+53.05(+1.80%)
Feb 27, 2019
2941
0
-12.87(-0.44%)
Feb 26, 2019
2954
0
+12.30(+0.42%)
Feb 25, 2019
2942
0
-19.76(-0.67%)
Feb 24, 2019
2961
0
+157.05(+5.60%)
Feb 21, 2019
2804
0
+52.43(+1.91%)
Feb 20, 2019
2752
0
-9.42(-0.34%)
Feb 19, 2019
2761
0
+5.57(+0.20%)
Feb 18, 2019
2756
0
+1.29(+0.05%)
Feb 17, 2019
2754
0
+71.97(+2.68%)
Feb 14, 2019
2682
0
-37.31(-1.37%)
Feb 13, 2019
2720
0
-1.37(-0.05%)
Feb 12, 2019
2675
2727
2667
2721
0
+49.18(+1.84%)
Feb 11, 2019
2672
0
+17.99(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.