Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	128.40	128.53	126.58	126.60	34,175,196	-1.72(-1.34%)
Apr 27, 2017	128.68	129.10	127.90	128.32	25,250,760	-0.04(-0.03%)
Apr 26, 2017	127.61	129.11	127.58	128.36	45,765,412	+0.66(+0.51%)
Apr 25, 2017	127.68	128.26	127.55	127.70	35,973,552	+1.23(+0.97%)
Apr 24, 2017	126.62	126.86	126.08	126.48	37,161,664	+1.56(+1.25%)
Apr 21, 2017	124.95	125.23	124.46	124.92	32,277,238	-0.28(-0.23%)
Apr 20, 2017	124.13	125.34	123.95	125.20	35,073,164	+1.58(+1.27%)
Apr 19, 2017	123.53	124.69	123.40	123.63	38,027,884	+0.43(+0.35%)
Apr 18, 2017	122.65	123.33	122.14	123.20	26,965,860	+0.03(+0.02%)
Apr 17, 2017	122.06	123.20	121.71	123.17	20,074,926	+1.43(+1.17%)
Apr 13, 2017	122.80	123.24	121.69	121.74	33,179,028	-1.20(-0.98%)
Apr 12, 2017	124.40	124.45	122.83	122.94	28,228,274	-1.69(-1.36%)
Apr 11, 2017	123.15	124.66	122.98	124.64	35,776,108	+0.98(+0.79%)
Apr 10, 2017	123.33	124.59	123.05	123.65	25,019,838	+0.27(+0.22%)
Apr 07, 2017	123.10	123.84	122.68	123.38	26,691,036	-0.05(-0.04%)
Apr 06, 2017	122.49	123.48	121.84	123.44	45,045,192	+1.14(+0.93%)
Apr 05, 2017	124.57	125.12	122.07	122.30	49,382,656	-1.40(-1.13%)
Apr 04, 2017	123.75	124.32	123.23	123.70	28,161,012	-0.15(-0.12%)
Apr 03, 2017	125.61	125.73	123.45	123.84	42,651,204	-1.32(-1.05%)
Mar 31, 2017	125.11	125.79	124.67	125.17	32,330,286	+0.20(+0.16%)
Mar 30, 2017	124.11	125.07	124.05	124.97	28,329,856	+0.94(+0.76%)
Mar 29, 2017	123.55	124.26	123.18	124.03	24,295,094	+0.40(+0.32%)
Mar 28, 2017	122.25	123.73	122.12	123.63	29,536,562	+0.96(+0.78%)
Mar 27, 2017	120.87	122.97	120.54	122.67	39,093,016	+0.23(+0.19%)
Mar 24, 2017	122.86	123.33	121.87	122.44	36,811,824	+0.09(+0.07%)
Mar 23, 2017	121.65	123.19	121.32	122.36	41,574,612	+0.71(+0.58%)
Mar 22, 2017	121.38	121.93	120.54	121.65	51,031,704	+0.03(+0.02%)
Mar 21, 2017	125.74	125.82	121.57	121.62	68,148,488	-3.43(-2.74%)
Mar 20, 2017	125.53	125.73	124.71	125.05	21,029,902	-0.64(-0.51%)
Mar 17, 2017	125.41	125.94	124.65	125.70	36,708,752	+0.50(+0.40%)
Mar 16, 2017	125.48	125.74	124.87	125.20	27,870,636	+0.16(+0.13%)
Mar 15, 2017	123.73	125.30	123.44	125.03	34,400,572	+1.91(+1.55%)
Mar 14, 2017	123.23	123.31	122.16	123.13	33,087,148	-0.59(-0.48%)
Mar 13, 2017	123.14	124.18	123.14	123.72	23,455,890	+0.29(+0.24%)
Mar 10, 2017	123.73	123.74	122.41	123.43	43,529,532	+0.55(+0.44%)
Mar 09, 2017	123.31	123.91	122.45	122.88	38,788,692	-0.49(-0.40%)
Mar 08, 2017	124.62	124.93	123.26	123.37	37,568,792	-0.82(-0.66%)
Mar 07, 2017	124.73	125.04	124.02	124.19	32,721,940	-0.82(-0.65%)
Mar 06, 2017	125.08	125.25	124.36	125.01	26,313,664	-0.86(-0.68%)
Mar 03, 2017	126.00	126.57	125.17	125.87	34,136,776	-0.09(-0.07%)
Mar 02, 2017	127.39	127.42	125.86	125.96	28,559,420	-1.46(-1.15%)
Mar 01, 2017	126.78	127.87	126.66	127.42	39,339,268	+2.29(+1.83%)
Feb 28, 2017	126.53	126.62	125.06	125.13	44,216,804	-1.96(-1.54%)
Feb 27, 2017	125.59	127.09	125.47	127.09	31,128,192	+1.23(+0.97%)
Feb 24, 2017	124.79	125.87	124.64	125.87	27,001,576	-0.09(-0.07%)
Feb 23, 2017	127.06	127.10	125.00	125.96	27,080,810	-0.75(-0.59%)
Feb 22, 2017	127.09	127.11	126.41	126.71	16,388,737	-0.56(-0.44%)
Feb 21, 2017	126.53	127.38	126.53	127.28	23,520,436	+0.99(+0.78%)
Feb 17, 2017		126.29	126.29	126.29	0	-0.08(-0.06%)
Feb 16, 2017	126.60	126.95	125.48	126.37	27,106,750	-0.35(-0.28%)
Feb 15, 2017	125.45	126.89	125.34	126.72	22,305,094	+0.75(+0.60%)
Feb 14, 2017	125.22	126.14	124.92	125.97	29,692,026	+0.42(+0.33%)
Feb 13, 2017	125.98	126.37	125.36	125.55	25,595,848	+0.33(+0.26%)
Feb 10, 2017	125.09	125.61	124.55	125.22	30,058,608	+0.95(+0.76%)
Feb 09, 2017	122.56	124.59	122.78	124.28	31,133,854	+1.72(+1.41%)
Feb 08, 2017		122.75	121.55	122.56	36,301,992	-0.22(-0.18%)
Feb 07, 2017	123.30	123.88	122.35	122.77	33,418,778	-0.54(-0.44%)
Feb 06, 2017	123.83	124.17	122.94	123.32	26,075,282	-0.94(-0.75%)
Feb 03, 2017	123.45	124.35	123.04	124.25	27,025,524	+1.87(+1.53%)
Feb 02, 2017	122.83	123.16	122.09	122.38	21,950,212	-0.31(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.