Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.370 +0.020 (+0.21%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.874 6.896 6.865 6.895 28,301 +0.00(+0.00%)
May 29, 2008 6.917 6.922 6.874 6.895 28,954 -0.02(-0.25%)
May 28, 2008 6.909 6.913 6.878 6.913 26,196 +0.03(+0.38%)
May 27, 2008 6.922 6.935 6.860 6.887 66,855 -0.01(-0.19%)
May 26, 2008 6.926 6.970 6.900 6.900 0 +0.00(+0.00%)
May 23, 2008 6.926 6.970 6.900 6.900 75,668 -0.06(-0.88%)
May 22, 2008 6.966 6.970 6.944 6.961 17,884 -0.01(-0.19%)
May 21, 2008 6.979 6.988 6.935 6.975 62,482 +0.01(+0.19%)
May 20, 2008 6.909 6.975 6.909 6.961 63,322 +0.00(+0.00%)
May 19, 2008 7.062 7.062 6.944 6.961 175,322 -0.10(-1.37%)
May 16, 2008 7.036 7.080 7.036 7.058 22,549 +0.00(+0.00%)
May 15, 2008 7.041 7.071 7.036 7.058 24,722 +0.02(+0.31%)
May 14, 2008 7.023 7.062 7.023 7.036 33,402 -0.03(-0.37%)
May 13, 2008 7.054 7.083 7.049 7.062 39,621 +0.02(+0.25%)
May 12, 2008 7.229 7.229 7.036 7.045 283,963 +0.07(+1.01%)
May 09, 2008 6.966 6.988 6.953 6.975 24,533 -0.01(-0.19%)
May 08, 2008 6.961 6.988 6.944 6.988 21,736 -0.02(-0.25%)
May 07, 2008 6.948 7.019 6.948 7.005 50,629 +0.02(+0.31%)
May 06, 2008 6.944 6.983 6.935 6.983 15,252 +0.00(+0.00%)
May 05, 2008 6.979 6.992 6.970 6.983 58,741 +0.04(+0.51%)
May 02, 2008 6.966 6.966 6.935 6.948 27,509 -0.01(-0.13%)
May 01, 2008 6.983 6.983 6.917 6.957 23,648 +0.00(+0.00%)
Apr 30, 2008 6.900 6.957 6.878 6.957 110,894 +0.06(+0.89%)
Apr 29, 2008 6.913 6.922 6.891 6.895 39,708 +0.00(+0.06%)
Apr 28, 2008 6.939 6.953 6.891 6.891 54,582 -0.04(-0.63%)
Apr 25, 2008 6.900 6.948 6.900 6.935 34,972 +0.02(+0.32%)
Apr 24, 2008 6.966 6.983 6.913 6.913 87,411 -0.07(-1.07%)
Apr 23, 2008 6.997 7.001 6.988 6.988 18,658 +0.00(+0.00%)
Apr 22, 2008 7.001 7.010 6.975 6.988 63,483 -0.03(-0.38%)
Apr 21, 2008 7.001 7.041 6.992 7.014 40,870 +0.02(+0.31%)
Apr 18, 2008 7.036 7.045 6.944 6.992 130,380 -0.01(-0.19%)
Apr 17, 2008 6.983 7.036 6.983 7.005 82,385 +0.03(+0.38%)
Apr 16, 2008 7.001 7.041 6.979 6.979 137,834 -0.08(-1.18%)
Apr 15, 2008 7.019 7.067 7.001 7.062 36,374 +0.01(+0.19%)
Apr 14, 2008 7.041 7.137 7.041 7.049 86,010 -0.01(-0.19%)
Apr 11, 2008 7.010 7.062 7.010 7.062 13,652 +0.04(+0.50%)
Apr 10, 2008 6.935 7.027 6.935 7.027 55,974 +0.10(+1.40%)
Apr 09, 2008 6.865 6.939 6.856 6.931 28,214 +0.01(+0.13%)
Apr 08, 2008 6.891 6.948 6.891 6.922 51,651 +0.01(+0.13%)
Apr 07, 2008 6.931 6.957 6.904 6.913 21,616 -0.01(-0.19%)
Apr 04, 2008 6.878 6.951 6.878 6.926 44,370 +0.02(+0.32%)
Apr 03, 2008 6.913 6.913 6.874 6.904 42,329 +0.04(+0.63%)
Apr 02, 2008 6.830 6.891 6.825 6.860 27,077 -0.01(-0.19%)
Apr 01, 2008 6.895 6.895 6.852 6.874 44,597 +0.01(+0.19%)
Mar 31, 2008 6.830 6.865 6.799 6.860 90,788 -0.01(-0.19%)
Mar 28, 2008 6.816 6.900 6.812 6.874 34,586 +0.04(+0.58%)
Mar 27, 2008 6.733 6.834 6.733 6.834 35,041 +0.05(+0.71%)
Mar 26, 2008 6.685 6.786 6.649 6.786 56,202 +0.09(+1.38%)
Mar 25, 2008 6.685 6.812 6.658 6.693 111,494 -0.07(-0.98%)
Mar 24, 2008 6.601 6.759 6.601 6.759 98,069 +0.12(+1.85%)
Mar 21, 2008 6.654 6.658 6.627 6.636 25,256 +0.00(+0.00%)
Mar 20, 2008 6.654 6.658 6.627 6.636 25,256 -0.02(-0.26%)
Mar 19, 2008 6.614 6.654 6.614 6.654 54,837 +0.04(+0.66%)
Mar 18, 2008 6.597 6.654 6.544 6.610 130,608 -0.05(-0.79%)
Mar 17, 2008 6.663 6.663 6.592 6.663 62,801 +0.00(+0.07%)
Mar 14, 2008 6.645 6.671 6.636 6.658 93,746 -0.02(-0.33%)
Mar 13, 2008 6.588 6.720 6.575 6.680 89,423 +0.09(+1.33%)
Mar 12, 2008 6.680 6.680 6.592 6.592 82,597 -0.08(-1.19%)
Mar 11, 2008 6.794 6.838 6.658 6.671 112,859 -0.09(-1.30%)
Mar 10, 2008 7.067 7.067 6.742 6.759 181,349 -0.31(-4.41%)
Mar 07, 2008 7.076 7.102 7.027 7.071 57,112 +0.01(+0.12%)
Mar 06, 2008 7.019 7.098 7.019 7.062 99,207 +0.05(+0.75%)
Mar 05, 2008 6.786 7.032 6.786 7.010 183,242 +0.25(+3.64%)
Mar 04, 2008 6.698 6.812 6.592 6.764 119,458 +0.13(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.