Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund
(NY:
PCQ
)
9.080
-0.010 (-0.11%)
Official Closing Price
Updated: 7:00 PM EST, Dec 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 20, 2024
9.100
9.120
9.040
9.080
140,293
-0.01(-0.06%)
Dec 19, 2024
9.230
9.280
9.010
9.085
231,648
-0.15(-1.68%)
Dec 18, 2024
9.240
9.330
9.200
9.240
91,672
-0.04(-0.43%)
Dec 17, 2024
9.410
9.415
9.250
9.280
90,912
-0.12(-1.28%)
Dec 16, 2024
9.460
9.460
9.350
9.400
94,673
-0.03(-0.32%)
Dec 13, 2024
9.480
9.540
9.380
9.430
77,006
-0.02(-0.21%)
Dec 12, 2024
9.660
9.690
9.410
9.450
166,118
-0.24(-2.48%)
Dec 11, 2024
9.760
9.800
9.680
9.690
111,064
-0.08(-0.82%)
Dec 10, 2024
9.800
9.810
9.730
9.770
37,237
-0.04(-0.41%)
Dec 09, 2024
9.730
9.900
9.670
9.810
106,021
+0.08(+0.82%)
Dec 06, 2024
9.740
9.750
9.650
9.730
129,920
+0.04(+0.41%)
Dec 05, 2024
9.760
9.760
9.660
9.690
46,886
-0.02(-0.21%)
Dec 04, 2024
9.720
9.750
9.650
9.710
91,855
-0.04(-0.41%)
Dec 03, 2024
9.710
9.780
9.690
9.750
97,844
+0.02(+0.21%)
Dec 02, 2024
9.700
9.740
9.650
9.730
48,326
+0.02(+0.21%)
Nov 29, 2024
9.660
9.720
9.660
9.710
40,372
+0.02(+0.21%)
Nov 27, 2024
9.610
9.690
9.510
9.690
82,409
+0.13(+1.36%)
Nov 26, 2024
9.500
9.605
9.490
9.560
69,517
+0.03(+0.31%)
Nov 25, 2024
9.520
9.620
9.520
9.530
58,565
+0.04(+0.42%)
Nov 22, 2024
9.560
9.560
9.460
9.490
57,459
-0.03(-0.32%)
Nov 21, 2024
9.550
9.550
9.510
9.520
30,562
+0.00(+0.00%)
Nov 20, 2024
9.510
9.560
9.490
9.520
49,454
+0.00(+0.00%)
Nov 19, 2024
9.670
9.670
9.420
9.520
147,663
-0.11(-1.14%)
Nov 18, 2024
9.660
9.740
9.630
9.630
44,094
-0.09(-0.93%)
Nov 15, 2024
9.760
9.803
9.670
9.720
21,189
+0.00(+0.00%)
Nov 14, 2024
9.660
9.800
9.660
9.720
112,349
+0.05(+0.52%)
Nov 13, 2024
9.730
9.765
9.595
9.670
44,392
-0.04(-0.41%)
Nov 12, 2024
9.810
9.930
9.670
9.710
38,520
-0.10(-1.06%)
Nov 11, 2024
9.794
9.859
9.794
9.814
29,528
+0.02(+0.20%)
Nov 08, 2024
9.734
9.822
9.734
9.794
36,781
+0.08(+0.82%)
Nov 07, 2024
9.635
9.714
9.635
9.714
43,197
+0.10(+1.04%)
Nov 06, 2024
9.625
9.630
9.565
9.615
43,033
-0.11(-1.13%)
Nov 05, 2024
9.744
9.827
9.694
9.724
59,199
-0.07(-0.71%)
Nov 04, 2024
9.844
9.844
9.764
9.794
25,181
-0.05(-0.51%)
Nov 01, 2024
9.963
9.973
9.844
9.844
37,409
-0.02(-0.20%)
Oct 31, 2024
9.804
9.894
9.794
9.864
10,235
+0.04(+0.41%)
Oct 30, 2024
9.854
9.864
9.788
9.824
7,068
-0.00(-0.00%)
Oct 29, 2024
9.854
9.864
9.764
9.824
30,344
-0.05(-0.50%)
Oct 28, 2024
9.874
9.874
9.834
9.874
13,420
+0.04(+0.41%)
Oct 25, 2024
9.814
9.924
9.764
9.834
52,488
+0.03(+0.30%)
Oct 24, 2024
9.934
9.934
9.754
9.804
26,872
-0.09(-0.91%)
Oct 23, 2024
9.963
9.963
9.874
9.894
36,510
-0.10(-1.00%)
Oct 22, 2024
10.09
10.09
9.993
9.993
25,007
-0.05(-0.50%)
Oct 21, 2024
10.07
10.11
10.04
10.04
24,740
-0.06(-0.59%)
Oct 18, 2024
10.02
10.10
10.01
10.10
29,891
+0.13(+1.30%)
Oct 17, 2024
9.963
9.983
9.924
9.973
46,670
+0.10(+0.99%)
Oct 16, 2024
9.894
9.909
9.844
9.875
47,417
+0.01(+0.07%)
Oct 15, 2024
9.944
9.953
9.854
9.869
43,042
+0.02(+0.25%)
Oct 14, 2024
9.904
9.924
9.844
9.844
42,241
-0.07(-0.70%)
Oct 11, 2024
9.924
9.963
9.874
9.914
77,321
-0.01(-0.14%)
Oct 10, 2024
9.947
9.957
9.918
9.928
24,087
+0.02(+0.20%)
Oct 09, 2024
9.938
9.957
9.898
9.908
37,002
-0.06(-0.60%)
Oct 08, 2024
10.02
10.03
9.947
9.967
60,283
-0.03(-0.30%)
Oct 07, 2024
9.977
10.05
9.928
9.997
110,070
-0.03(-0.30%)
Oct 04, 2024
10.07
10.07
9.928
10.03
65,884
-0.06(-0.59%)
Oct 03, 2024
10.15
10.17
10.07
10.09
74,459
-0.02(-0.20%)
Oct 02, 2024
10.02
10.15
9.933
10.11
103,183
+0.06(+0.59%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.