Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund
(NY:
PCQ
)
9.070
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.554
5.558
5.501
5.514
20,627
-0.02(-0.40%)
May 28, 2009
5.479
5.556
5.479
5.536
52,374
+0.03(+0.56%)
May 27, 2009
5.448
5.514
5.417
5.506
53,779
+0.04(+0.73%)
May 26, 2009
5.404
5.466
5.382
5.466
43,134
+0.09(+1.64%)
May 22, 2009
5.329
5.378
5.294
5.378
33,473
+0.08(+1.58%)
May 21, 2009
5.311
5.325
5.294
5.294
134,112
-0.01(-0.25%)
May 20, 2009
5.311
5.316
5.285
5.307
111,170
-0.00(-0.09%)
May 19, 2009
5.329
5.382
5.289
5.311
81,654
+0.01(+0.25%)
May 18, 2009
5.294
5.338
5.272
5.298
123,848
-0.05(-0.96%)
May 15, 2009
5.360
5.360
5.285
5.349
56,447
+0.01(+0.13%)
May 14, 2009
5.307
5.413
5.294
5.342
53,052
+0.04(+0.67%)
May 13, 2009
5.307
5.386
5.272
5.307
79,342
-0.07(-1.31%)
May 12, 2009
5.382
5.395
5.311
5.378
40,666
-0.00(-0.08%)
May 11, 2009
5.338
5.382
5.338
5.382
27,144
+0.04(+0.83%)
May 08, 2009
5.338
5.351
5.281
5.338
70,939
-0.02(-0.45%)
May 07, 2009
5.395
5.404
5.338
5.362
30,164
-0.03(-0.53%)
May 06, 2009
5.369
5.404
5.338
5.391
59,578
+0.07(+1.33%)
May 05, 2009
5.431
5.444
5.281
5.320
91,286
-0.07(-1.39%)
May 04, 2009
5.342
5.470
5.342
5.395
66,859
+0.01(+0.25%)
May 01, 2009
5.422
5.422
5.329
5.382
55,076
+0.01(+0.18%)
Apr 30, 2009
5.329
5.378
5.285
5.372
44,528
+0.10(+1.83%)
Apr 29, 2009
5.285
5.448
5.276
5.276
93,072
+0.00(+0.08%)
Apr 28, 2009
5.281
5.338
5.250
5.272
96,490
+0.03(+0.50%)
Apr 27, 2009
5.294
5.325
5.184
5.245
104,664
-0.08(-1.57%)
Apr 24, 2009
5.519
5.520
5.272
5.329
101,208
-0.19(-3.36%)
Apr 23, 2009
5.479
5.594
5.479
5.514
104,989
-0.06(-1.02%)
Apr 22, 2009
5.364
5.585
5.364
5.571
98,163
+0.23(+4.28%)
Apr 21, 2009
5.232
5.426
5.166
5.342
83,765
+0.14(+2.71%)
Apr 20, 2009
5.029
5.276
4.897
5.201
182,715
+0.22(+4.43%)
Apr 17, 2009
4.959
5.056
4.954
4.981
54,378
+0.00(+0.09%)
Apr 16, 2009
4.959
4.976
4.932
4.976
67,355
+0.04(+0.71%)
Apr 15, 2009
4.941
4.962
4.938
4.941
104,343
-0.00(-0.09%)
Apr 14, 2009
4.906
4.945
4.906
4.945
35,717
-0.01(-0.27%)
Apr 13, 2009
4.963
4.963
4.879
4.959
39,605
-0.05(-0.97%)
Apr 09, 2009
4.959
5.011
4.959
5.007
54,038
+0.10(+1.98%)
Apr 08, 2009
4.989
5.011
4.875
4.910
36,919
-0.10(-2.02%)
Apr 07, 2009
4.994
5.011
4.989
5.011
48,731
+0.00(+0.00%)
Apr 06, 2009
4.989
5.029
4.989
5.011
38,900
-0.09(-1.82%)
Apr 03, 2009
5.042
5.104
4.809
5.104
99,251
+0.10(+1.94%)
Apr 02, 2009
4.994
5.161
4.994
5.007
83,604
+0.04(+0.89%)
Apr 01, 2009
4.848
5.024
4.826
4.963
66,435
+0.13(+2.74%)
Mar 31, 2009
4.725
4.844
4.645
4.831
106,965
+0.03(+0.57%)
Mar 30, 2009
4.954
4.954
4.786
4.803
65,134
+0.04(+0.81%)
Mar 26, 2009
4.782
4.782
4.725
4.764
36,472
+0.01(+0.19%)
Mar 25, 2009
4.614
4.756
4.614
4.756
45,689
+0.14(+3.06%)
Mar 24, 2009
4.553
4.614
4.522
4.614
32,358
+0.06(+1.36%)
Mar 23, 2009
4.531
4.575
4.513
4.553
75,212
+0.02(+0.39%)
Mar 20, 2009
4.561
4.561
4.420
4.535
60,804
+0.01(+0.29%)
Mar 19, 2009
4.601
4.601
4.504
4.522
40,101
-0.07(-1.44%)
Mar 18, 2009
4.738
4.738
4.588
4.588
48,894
-0.14(-2.99%)
Mar 17, 2009
4.588
4.729
4.548
4.729
57,556
-0.01(-0.28%)
Mar 16, 2009
4.672
4.742
4.628
4.742
60,702
+0.09(+1.99%)
Mar 13, 2009
4.654
4.676
4.588
4.650
0
+0.06(+1.35%)
Mar 12, 2009
4.623
4.632
4.588
4.588
541,259
-0.00(-0.10%)
Mar 11, 2009
4.623
4.623
4.522
4.592
185,054
-0.01(-0.19%)
Mar 10, 2009
4.429
4.623
4.429
4.601
66,002
+0.16(+3.68%)
Mar 09, 2009
4.420
4.495
4.398
4.438
161,389
+0.04(+0.80%)
Mar 06, 2009
4.407
4.429
4.367
4.403
0
+0.00(+0.00%)
Mar 05, 2009
4.429
4.429
4.363
4.403
141,679
-0.03(-0.60%)
Mar 04, 2009
4.407
4.456
4.385
4.429
128,527
+0.10(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.