Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.370 +0.020 (+0.21%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.088 6.088 6.043 6.088 38,661 +0.04(+0.60%)
May 27, 2010 6.034 6.052 6.020 6.052 40,075 +0.03(+0.53%)
May 26, 2010 5.988 6.025 5.975 6.020 44,818 +0.03(+0.53%)
May 25, 2010 5.871 6.002 5.862 5.988 57,802 +0.02(+0.33%)
May 24, 2010 5.975 6.020 5.953 5.969 42,234 -0.01(-0.11%)
May 21, 2010 5.780 5.975 5.730 5.975 87,348 +0.16(+2.72%)
May 20, 2010 5.853 5.853 5.794 5.816 101,072 -0.13(-2.21%)
May 19, 2010 5.948 5.961 5.893 5.948 76,384 -0.08(-1.35%)
May 18, 2010 6.043 6.043 5.993 6.029 39,443 +0.04(+0.62%)
May 17, 2010 6.052 6.065 5.934 5.992 58,343 -0.06(-0.99%)
May 14, 2010 6.052 6.052 6.004 6.052 48,813 +0.04(+0.68%)
May 13, 2010 5.984 6.011 5.975 6.011 30,670 +0.00(+0.08%)
May 12, 2010 5.975 6.011 5.912 6.007 66,095 +0.04(+0.68%)
May 11, 2010 5.925 5.975 5.921 5.966 59,362 +0.03(+0.59%)
May 10, 2010 5.909 5.963 5.904 5.931 114,577 +0.01(+0.23%)
May 07, 2010 5.891 5.918 5.805 5.918 64,859 +0.01(+0.15%)
May 06, 2010 5.989 5.994 5.832 5.909 102,984 -0.09(-1.50%)
May 05, 2010 5.981 6.003 5.963 5.998 39,068 -0.00(-0.00%)
May 04, 2010 5.971 5.998 5.940 5.998 70,257 +0.03(+0.53%)
May 03, 2010 5.976 5.985 5.954 5.967 24,553 -0.01(-0.23%)
Apr 30, 2010 5.944 5.981 5.940 5.981 79,551 +0.04(+0.68%)
Apr 29, 2010 5.886 5.940 5.877 5.940 38,522 +0.05(+0.92%)
Apr 28, 2010 5.823 5.891 5.823 5.886 81,246 +0.03(+0.57%)
Apr 27, 2010 5.868 5.899 5.850 5.853 35,777 -0.01(-0.11%)
Apr 26, 2010 5.886 5.886 5.854 5.859 65,957 -0.02(-0.31%)
Apr 23, 2010 5.886 5.886 5.872 5.877 36,362 -0.00(-0.08%)
Apr 22, 2010 5.895 5.895 5.864 5.881 62,926 +0.01(+0.15%)
Apr 21, 2010 5.837 5.891 5.837 5.872 25,026 +0.03(+0.54%)
Apr 20, 2010 5.805 5.881 5.801 5.841 61,926 +0.04(+0.78%)
Apr 19, 2010 5.823 5.837 5.796 5.796 50,266 -0.01(-0.23%)
Apr 16, 2010 5.814 5.868 5.810 5.810 23,693 -0.02(-0.31%)
Apr 15, 2010 5.819 5.846 5.796 5.827 98,748 -0.02(-0.38%)
Apr 14, 2010 5.868 5.895 5.837 5.850 99,557 -0.02(-0.38%)
Apr 13, 2010 5.877 5.895 5.837 5.872 65,777 -0.03(-0.46%)
Apr 12, 2010 5.926 5.926 5.877 5.899 41,797 -0.03(-0.46%)
Apr 09, 2010 5.895 5.926 5.891 5.926 46,599 +0.00(+0.08%)
Apr 08, 2010 5.926 5.936 5.909 5.922 37,495 +0.02(+0.36%)
Apr 07, 2010 5.892 5.914 5.853 5.901 60,421 +0.05(+0.84%)
Apr 06, 2010 5.883 5.883 5.852 5.852 36,940 +0.00(+0.00%)
Apr 05, 2010 5.834 5.892 5.825 5.852 74,096 -0.01(-0.14%)
Apr 01, 2010 5.856 5.860 5.860 5.860 34,646 +0.00(+0.06%)
Mar 31, 2010 5.793 5.870 5.793 5.856 71,779 +0.03(+0.54%)
Mar 30, 2010 5.852 5.861 5.802 5.825 41,099 -0.03(-0.46%)
Mar 29, 2010 5.829 5.869 5.829 5.852 65,341 +0.03(+0.46%)
Mar 26, 2010 5.874 5.874 5.825 5.825 43,274 -0.04(-0.76%)
Mar 25, 2010 5.865 5.874 5.838 5.870 39,535 +0.01(+0.23%)
Mar 24, 2010 5.838 5.874 5.838 5.856 59,625 +0.01(+0.15%)
Mar 23, 2010 5.870 5.914 5.847 5.847 70,312 +0.00(+0.08%)
Mar 22, 2010 5.887 5.887 5.843 5.843 66,336 +0.00(+0.08%)
Mar 19, 2010 5.802 5.883 5.798 5.838 48,728 +0.01(+0.23%)
Mar 18, 2010 5.762 5.852 5.762 5.825 75,029 +0.07(+1.17%)
Mar 17, 2010 5.789 5.820 5.740 5.758 137,066 -0.04(-0.62%)
Mar 16, 2010 5.852 5.852 5.776 5.793 185,643 -0.04(-0.61%)
Mar 15, 2010 5.838 5.861 5.785 5.829 148,886 -0.09(-1.51%)
Mar 12, 2010 5.972 6.035 5.919 5.919 100,388 -0.09(-1.49%)
Mar 11, 2010 6.031 6.044 5.959 6.008 48,071 -0.00(-0.07%)
Mar 10, 2010 5.995 6.040 5.968 6.013 86,690 +0.02(+0.37%)
Mar 09, 2010 5.950 6.040 5.950 5.990 106,302 +0.05(+0.81%)
Mar 08, 2010 5.982 5.982 5.929 5.942 83,575 +0.01(+0.15%)
Mar 05, 2010 5.916 5.960 5.880 5.934 40,659 +0.03(+0.45%)
Mar 04, 2010 5.880 5.947 5.880 5.907 40,627 +0.00(+0.00%)
Mar 03, 2010 5.845 5.947 5.845 5.907 100,698 +0.05(+0.84%)
Mar 02, 2010 5.858 5.944 5.809 5.858 81,469 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.