Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tian Ruixiang Holdings Ltd Cl A
(NQ:
TIRX
)
2.560
+0.190 (+8.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.570
3.640
3.400
3.550
16,022
+0.06(+1.57%)
May 27, 2022
3.650
3.750
3.151
3.494
13,296
-0.00(-0.13%)
May 26, 2022
3.608
3.623
3.425
3.499
7,305
+0.05(+1.42%)
May 25, 2022
3.052
3.450
3.052
3.450
12,969
+0.05(+1.59%)
May 24, 2022
3.500
3.500
3.151
3.396
8,322
-0.05(-1.42%)
May 23, 2022
3.500
3.800
3.300
3.445
9,584
-0.00(-0.12%)
May 20, 2022
3.800
3.800
3.320
3.449
16,069
+0.00(+0.09%)
May 19, 2022
3.450
3.450
3.353
3.446
3,323
+0.01(+0.28%)
May 18, 2022
3.550
3.550
3.350
3.437
5,926
-0.11(-3.18%)
May 17, 2022
3.500
3.600
3.401
3.550
14,323
+0.10(+2.88%)
May 16, 2022
3.600
3.600
3.252
3.450
8,145
-0.15(-4.17%)
May 13, 2022
3.800
3.825
3.355
3.600
8,710
+0.10(+2.86%)
May 12, 2022
3.287
3.622
3.150
3.500
18,391
+0.05(+1.46%)
May 11, 2022
3.550
3.650
3.350
3.450
11,410
-0.15(-4.11%)
May 10, 2022
3.749
3.750
3.501
3.598
8,070
-0.00(-0.07%)
May 09, 2022
3.800
3.999
3.517
3.600
17,193
-0.25(-6.49%)
May 06, 2022
4.050
4.050
3.700
3.850
10,509
-0.20(-4.94%)
May 05, 2022
4.000
4.050
3.826
4.050
6,600
+0.05(+1.31%)
May 04, 2022
3.969
4.045
3.804
3.998
17,915
-0.05(-1.30%)
May 03, 2022
4.200
4.250
3.875
4.050
10,632
+0.06(+1.40%)
May 02, 2022
4.100
4.100
3.815
3.994
14,574
-0.06(-1.38%)
Apr 29, 2022
4.250
4.250
3.800
4.050
11,835
-0.04(-1.05%)
Apr 28, 2022
3.850
4.250
3.750
4.093
17,429
+0.26(+6.73%)
Apr 27, 2022
4.500
4.750
3.750
3.835
44,344
-0.70(-15.36%)
Apr 26, 2022
4.850
4.884
4.371
4.531
17,656
-0.25(-5.28%)
Apr 25, 2022
4.750
5.000
4.625
4.784
6,326
+0.01(+0.18%)
Apr 22, 2022
5.100
5.100
4.750
4.775
9,694
-0.08(-1.69%)
Apr 21, 2022
4.950
5.150
4.750
4.857
22,001
-0.34(-6.60%)
Apr 20, 2022
5.100
5.223
4.950
5.200
2,708
+0.15(+2.97%)
Apr 19, 2022
5.250
5.250
4.900
5.050
9,283
+0.05(+1.00%)
Apr 18, 2022
4.950
5.250
4.901
5.000
4,970
-0.25(-4.76%)
Apr 14, 2022
5.350
5.400
5.100
5.250
3,669
+0.00(+0.00%)
Apr 13, 2022
5.250
5.400
5.100
5.250
2,664
+0.15(+2.94%)
Apr 12, 2022
5.400
5.450
5.100
5.100
15,312
-0.25(-4.67%)
Apr 11, 2022
5.400
5.550
5.250
5.350
17,133
+0.00(+0.00%)
Apr 08, 2022
5.350
5.600
5.200
5.350
20,088
+0.10(+1.90%)
Apr 07, 2022
5.500
5.600
5.150
5.250
27,242
-0.40(-7.08%)
Apr 06, 2022
5.450
5.750
5.150
5.650
27,279
+0.30(+5.61%)
Apr 05, 2022
5.650
5.650
5.200
5.350
13,586
-0.15(-2.73%)
Apr 04, 2022
5.350
5.750
5.250
5.500
23,646
+0.25(+4.76%)
Apr 01, 2022
5.600
5.600
5.250
5.250
18,133
+0.05(+0.96%)
Mar 31, 2022
6.000
6.000
5.100
5.200
67,751
-0.70(-11.86%)
Mar 30, 2022
6.400
6.400
5.900
5.900
21,318
-0.20(-3.28%)
Mar 29, 2022
6.050
6.300
5.900
6.100
47,519
+0.20(+3.39%)
Mar 28, 2022
6.250
6.250
5.850
5.900
33,546
-0.20(-3.28%)
Mar 25, 2022
6.700
6.850
5.600
6.100
107,782
-0.60(-8.96%)
Mar 24, 2022
6.550
7.950
6.150
6.700
243,236
+0.45(+7.19%)
Mar 23, 2022
6.200
6.800
6.050
6.250
83,721
+0.00(+0.01%)
Mar 22, 2022
5.400
6.800
5.400
6.250
231,027
+0.70(+12.61%)
Mar 21, 2022
5.800
5.850
5.396
5.550
28,184
-0.20(-3.48%)
Mar 18, 2022
5.050
5.893
5.000
5.750
96,414
+0.40(+7.48%)
Mar 17, 2022
5.050
5.500
5.000
5.350
39,911
-0.10(-1.83%)
Mar 16, 2022
5.100
5.900
4.600
5.450
260,427
+0.30(+5.83%)
Mar 15, 2022
4.850
6.550
4.600
5.150
840,422
+0.55(+11.96%)
Mar 14, 2022
4.350
4.600
4.150
4.600
95,440
+0.40(+9.52%)
Mar 11, 2022
4.600
4.650
4.100
4.200
22,639
-0.36(-7.96%)
Mar 10, 2022
4.550
4.697
4.263
4.563
19,273
-0.09(-1.88%)
Mar 09, 2022
5.000
5.000
4.050
4.651
53,495
-0.20(-4.21%)
Mar 08, 2022
5.000
5.000
4.575
4.855
18,166
+0.01(+0.10%)
Mar 07, 2022
5.150
5.150
4.700
4.850
67,013
-0.48(-8.92%)
Mar 04, 2022
5.450
5.700
5.087
5.325
29,238
-0.38(-6.58%)
Mar 03, 2022
5.550
5.800
5.450
5.700
13,654
+0.15(+2.70%)
Mar 02, 2022
6.000
6.050
5.500
5.550
15,126
-0.15(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.