Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tian Ruixiang Holdings Ltd Cl A
(NQ:
TIRX
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
3.270
3.425
2.540
2.780
329,676
-0.70(-20.11%)
May 15, 2024
3.050
3.770
2.820
3.480
892,561
+0.29(+9.09%)
May 14, 2024
3.700
4.250
2.840
3.190
1,054,190
+2.56(+402.44%)
May 13, 2024
0.6400
0.6691
0.5805
0.6349
1,333,264
+0.07(+13.37%)
May 10, 2024
0.5100
0.5739
0.4969
0.5600
461,884
+0.06(+11.13%)
May 09, 2024
0.4970
0.5197
0.4800
0.5039
184,661
+0.00(+0.64%)
May 08, 2024
0.4900
0.5100
0.4900
0.5007
95,481
+0.01(+1.52%)
May 07, 2024
0.5120
0.5130
0.4900
0.4932
135,151
-0.02(-3.29%)
May 06, 2024
0.5068
0.5290
0.5000
0.5100
58,654
-0.01(-1.54%)
May 03, 2024
0.5287
0.5398
0.5000
0.5180
186,467
-0.01(-2.30%)
May 02, 2024
0.5400
0.5488
0.5010
0.5302
169,316
+0.01(+2.71%)
May 01, 2024
0.5480
0.5480
0.5105
0.5162
72,379
-0.01(-2.60%)
Apr 30, 2024
0.5400
0.5413
0.5100
0.5300
72,750
-0.01(-1.92%)
Apr 29, 2024
0.4990
0.5648
0.4924
0.5404
323,227
+0.04(+8.06%)
Apr 26, 2024
0.4721
0.5115
0.4721
0.5001
210,677
+0.03(+5.95%)
Apr 25, 2024
0.5000
0.5174
0.4700
0.4720
335,628
-0.03(-5.60%)
Apr 24, 2024
0.4800
0.5329
0.4650
0.5000
258,005
-0.01(-1.96%)
Apr 23, 2024
0.6029
0.6400
0.4553
0.5100
998,312
-0.18(-26.09%)
Apr 22, 2024
0.6400
0.7110
0.6142
0.6900
611,191
-0.06(-8.00%)
Apr 19, 2024
0.7000
0.7500
0.6060
0.7500
2,162,190
-0.05(-6.25%)
Apr 18, 2024
1.470
1.480
0.7000
0.8000
58,638,592
+0.32(+65.02%)
Apr 17, 2024
0.4600
0.4883
0.4300
0.4848
10,700,224
+0.03(+7.49%)
Apr 16, 2024
0.4403
0.4707
0.4300
0.4510
51,525
-0.02(-4.21%)
Apr 15, 2024
0.4994
0.5100
0.4708
0.4708
69,187
-0.03(-6.57%)
Apr 12, 2024
0.4594
0.5278
0.4567
0.5039
56,653
+0.03(+5.86%)
Apr 11, 2024
0.4700
0.5000
0.4718
0.4760
38,247
-0.05(-9.81%)
Apr 10, 2024
0.4900
0.5300
0.4810
0.5278
175,890
+0.04(+8.11%)
Apr 09, 2024
0.4400
0.5040
0.4400
0.4882
184,686
+0.03(+7.46%)
Apr 08, 2024
0.4400
0.4734
0.4340
0.4543
119,526
+0.00(+1.02%)
Apr 05, 2024
0.4480
0.4499
0.4354
0.4497
44,761
+0.00(+0.16%)
Apr 04, 2024
0.4177
0.4491
0.4114
0.4490
52,970
+0.02(+4.42%)
Apr 03, 2024
0.4490
0.4490
0.4102
0.4300
25,669
-0.02(-3.85%)
Apr 02, 2024
0.4490
0.4490
0.4225
0.4472
31,989
+0.02(+3.95%)
Apr 01, 2024
0.4600
0.4700
0.4110
0.4302
31,959
+0.00(+0.05%)
Mar 28, 2024
0.4300
0.4704
0.4300
0.4300
26,645
-0.03(-5.70%)
Mar 27, 2024
0.4304
0.4705
0.4204
0.4560
44,032
+0.01(+1.56%)
Mar 26, 2024
0.5000
0.5089
0.4006
0.4490
259,399
-0.05(-10.31%)
Mar 25, 2024
0.5300
0.5301
0.5005
0.5006
5,728
-0.01(-1.36%)
Mar 22, 2024
0.5200
0.5301
0.5075
0.5075
25,075
-0.01(-1.26%)
Mar 21, 2024
0.5271
0.5410
0.5133
0.5140
15,740
+0.00(+0.57%)
Mar 20, 2024
0.5106
0.5275
0.5106
0.5111
13,292
+0.00(+0.12%)
Mar 19, 2024
0.5117
0.5495
0.5100
0.5105
35,518
-0.02(-3.68%)
Mar 18, 2024
0.5500
0.5500
0.5100
0.5300
34,069
-0.00(-0.79%)
Mar 15, 2024
0.5331
0.5540
0.5170
0.5342
19,596
+0.01(+2.34%)
Mar 14, 2024
0.5401
0.5586
0.5168
0.5220
45,611
-0.02(-3.33%)
Mar 13, 2024
0.5598
0.5700
0.5310
0.5400
37,625
-0.02(-4.09%)
Mar 12, 2024
0.5600
0.5998
0.5500
0.5630
28,136
+0.00(+0.43%)
Mar 11, 2024
0.5610
0.5900
0.5500
0.5606
35,967
+0.02(+3.58%)
Mar 08, 2024
0.5600
0.6000
0.5412
0.5412
84,638
-0.02(-4.16%)
Mar 07, 2024
0.5500
0.5799
0.5300
0.5647
168,749
+0.03(+6.53%)
Mar 06, 2024
0.5430
0.5430
0.5200
0.5301
44,164
+0.02(+3.58%)
Mar 05, 2024
0.5526
0.5526
0.5103
0.5118
80,903
-0.02(-3.45%)
Mar 04, 2024
0.5500
0.5727
0.5300
0.5301
45,036
-0.00(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.