Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tian Ruixiang Holdings Ltd Cl A
(NQ:
TIRX
)
2.560
+0.190 (+8.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.620
1.740
1.550
1.550
53,274
-0.06(-3.73%)
May 30, 2023
1.620
1.800
1.600
1.610
52,895
-0.05(-3.01%)
May 26, 2023
1.610
1.770
1.610
1.660
28,064
+0.06(+3.75%)
May 25, 2023
1.850
1.870
1.600
1.600
109,213
-0.27(-14.44%)
May 24, 2023
1.870
1.950
1.840
1.870
60,895
+0.00(+0.00%)
May 23, 2023
1.860
1.960
1.840
1.870
60,032
-0.01(-0.53%)
May 22, 2023
1.850
1.970
1.821
1.880
46,821
-0.02(-1.05%)
May 19, 2023
1.830
1.930
1.790
1.900
81,249
+0.08(+4.40%)
May 18, 2023
1.790
1.883
1.750
1.820
58,999
-0.02(-1.09%)
May 17, 2023
2.020
2.030
1.770
1.840
202,985
-0.29(-13.62%)
May 16, 2023
2.090
2.300
1.950
2.130
469,532
+0.08(+3.90%)
May 15, 2023
2.000
2.180
1.930
2.050
234,792
+0.03(+1.49%)
May 12, 2023
2.220
2.240
1.930
2.020
295,345
-0.06(-2.88%)
May 11, 2023
1.950
2.690
1.950
2.080
1,048,592
+0.05(+2.46%)
May 10, 2023
1.980
2.240
1.800
2.030
343,798
-0.02(-0.98%)
May 09, 2023
2.180
2.280
2.000
2.050
156,438
-0.34(-14.23%)
May 08, 2023
2.250
2.490
2.120
2.390
1,093,915
+0.34(+16.59%)
May 05, 2023
1.880
2.090
1.750
2.050
352,775
-0.04(-1.91%)
May 04, 2023
2.360
2.360
1.910
2.090
577,201
-0.28(-11.81%)
May 03, 2023
2.240
2.940
1.840
2.370
2,794,668
+0.19(+8.72%)
May 02, 2023
3.580
7.880
1.960
2.180
56,167,584
+0.00(+0.00%)
May 01, 2023
1.600
2.480
1.400
2.180
1,136,526
+0.55(+33.74%)
Apr 28, 2023
1.280
2.170
1.160
1.630
1,937,953
+0.48(+41.74%)
Apr 27, 2023
1.250
1.250
1.110
1.150
22,666
-0.05(-4.17%)
Apr 26, 2023
1.190
1.350
1.150
1.200
30,588
+0.03(+2.56%)
Apr 25, 2023
1.150
1.170
1.150
1.170
6,922
+0.02(+1.74%)
Apr 24, 2023
1.100
1.170
1.100
1.150
8,115
-0.01(-0.86%)
Apr 21, 2023
1.100
1.180
1.050
1.160
22,125
+0.08(+7.42%)
Apr 20, 2023
1.030
1.140
1.019
1.080
7,232
-0.00(-0.01%)
Apr 19, 2023
1.180
1.183
1.050
1.080
5,576
+0.05(+4.85%)
Apr 18, 2023
1.100
1.180
1.010
1.030
58,779
-0.12(-10.43%)
Apr 17, 2023
1.000
1.190
1.000
1.150
268,558
+0.14(+13.86%)
Apr 14, 2023
1.060
1.070
1.000
1.010
9,899
-0.03(-2.88%)
Apr 13, 2023
1.090
1.128
1.020
1.040
22,342
-0.03(-2.70%)
Apr 12, 2023
1.180
1.187
1.008
1.069
54,986
-0.09(-7.85%)
Apr 11, 2023
1.120
1.220
1.120
1.160
18,744
+0.07(+6.42%)
Apr 10, 2023
1.130
1.130
1.083
1.090
2,655
-0.01(-0.91%)
Apr 06, 2023
1.124
1.130
1.100
1.100
2,594
-0.03(-2.65%)
Apr 05, 2023
1.120
1.130
1.100
1.130
6,560
+0.02(+1.77%)
Apr 04, 2023
1.140
1.140
1.100
1.110
3,062
+0.00(+0.03%)
Apr 03, 2023
1.140
1.138
1.050
1.110
3,292
+0.00(+0.00%)
Mar 31, 2023
1.100
1.140
1.006
1.110
30,821
+0.04(+3.74%)
Mar 30, 2023
1.120
1.190
1.060
1.070
14,411
-0.02(-1.83%)
Mar 29, 2023
1.110
1.149
1.030
1.090
16,992
-0.02(-1.80%)
Mar 28, 2023
1.150
1.150
1.110
1.110
7,783
+0.00(+0.00%)
Mar 27, 2023
1.141
1.141
1.090
1.110
3,400
+0.03(+2.78%)
Mar 24, 2023
1.100
1.160
1.050
1.080
19,885
+0.01(+0.93%)
Mar 23, 2023
1.090
1.110
1.070
1.070
5,239
-0.01(-0.93%)
Mar 22, 2023
1.100
1.185
1.050
1.080
11,092
-0.01(-0.92%)
Mar 21, 2023
1.200
1.199
1.000
1.090
29,109
+0.04(+3.81%)
Mar 20, 2023
1.204
1.204
1.050
1.050
9,152
-0.12(-10.26%)
Mar 17, 2023
1.198
1.198
1.111
1.170
10,064
+0.01(+0.87%)
Mar 16, 2023
1.160
1.190
1.030
1.160
18,671
-0.00(-0.01%)
Mar 15, 2023
1.090
1.202
1.060
1.160
27,286
+0.00(+0.00%)
Mar 14, 2023
1.266
1.266
1.010
1.160
36,146
-0.06(-4.92%)
Mar 13, 2023
1.200
1.350
1.150
1.220
15,424
-0.02(-1.61%)
Mar 10, 2023
1.360
1.380
1.200
1.240
52,330
-0.09(-6.77%)
Mar 09, 2023
1.420
1.460
1.300
1.330
53,729
-0.09(-6.34%)
Mar 08, 2023
2.000
2.140
1.325
1.420
755,495
-0.52(-26.80%)
Mar 07, 2023
1.830
2.110
1.800
1.940
80,941
+0.05(+2.40%)
Mar 06, 2023
1.950
1.949
1.800
1.895
41,045
-0.10(-4.79%)
Mar 03, 2023
2.160
2.190
1.900
1.990
36,752
-0.14(-6.57%)
Mar 02, 2023
2.050
2.160
2.030
2.130
13,286
-0.03(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.