Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,116.39
-42.15 (-1.33%)
Daily Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
1875
1895
1869
1895
0
+17.08(+0.91%)
May 30, 2000
1904
1908
1869
1877
0
-21.28(-1.12%)
May 29, 2000
1886
1901
1883
1899
0
+19.13(+1.02%)
May 26, 2000
1886
1891
1861
1880
0
-1.08(-0.06%)
May 25, 2000
1867
1881
1861
1881
0
+25.21(+1.36%)
May 24, 2000
1836
1861
1832
1855
0
+23.42(+1.28%)
May 23, 2000
1834
1837
1812
1832
0
+7.33(+0.40%)
May 22, 2000
1786
1831
1783
1825
0
+46.91(+2.64%)
May 19, 2000
1762
1778
1755
1778
0
+19.29(+1.10%)
May 18, 2000
1726
1759
1720
1759
0
+33.14(+1.92%)
May 17, 2000
1727
1736
1723
1725
0
+0.86(+0.05%)
May 16, 2000
1707
1726
1707
1725
0
+19.95(+1.17%)
May 15, 2000
1723
1727
1696
1705
0
-16.02(-0.93%)
May 12, 2000
1726
1741
1715
1721
0
-3.44(-0.20%)
May 11, 2000
1751
1762
1719
1724
0
-28.64(-1.63%)
May 10, 2000
1801
1802
1750
1753
0
-53.95(-2.99%)
May 09, 2000
1839
1839
1800
1807
0
-30.00(-1.63%)
May 08, 2000
1848
1853
1828
1837
0
+0.32(+0.02%)
Apr 28, 2000
1806
1836
1798
1836
0
+29.49(+1.63%)
Apr 27, 2000
1836
1841
1804
1807
0
-25.95(-1.42%)
Apr 26, 2000
1836
1843
1826
1833
0
-0.69(-0.04%)
Apr 25, 2000
1838
1842
1816
1833
0
-3.93(-0.21%)
Apr 24, 2000
1845
1849
1827
1837
0
-3.66(-0.20%)
Apr 21, 2000
1851
1858
1835
1841
0
-5.97(-0.32%)
Apr 20, 2000
1832
1848
1831
1847
0
+18.32(+1.00%)
Apr 19, 2000
1819
1832
1817
1829
0
+15.22(+0.84%)
Apr 18, 2000
1794
1814
1779
1813
0
+18.43(+1.03%)
Apr 17, 2000
1830
1830
1779
1795
0
-38.61(-2.11%)
Apr 14, 2000
1836
1840
1821
1834
0
+2.12(+0.12%)
Apr 13, 2000
1808
1832
1808
1832
0
+24.22(+1.34%)
Apr 12, 2000
1822
1824
1785
1807
0
-13.84(-0.76%)
Apr 11, 2000
1826
1828
1812
1821
0
-4.89(-0.27%)
Apr 10, 2000
1827
1832
1816
1826
0
+6.16(+0.34%)
Apr 07, 2000
1817
1823
1808
1820
0
+10.76(+0.59%)
Apr 06, 2000
1776
1809
1776
1809
0
+37.94(+2.14%)
Apr 05, 2000
1756
1777
1746
1771
0
+10.51(+0.60%)
Apr 04, 2000
1795
1795
1756
1761
0
-40.31(-2.24%)
Apr 03, 2000
1800
1817
1798
1801
0
+0.78(+0.04%)
Apr 01, 2000
1811
1811
1780
1800
0
-10.76(-0.59%)
Mar 31, 2000
1794
1811
1791
1811
0
+22.17(+1.24%)
Mar 30, 2000
1798
1804
1764
1789
0
-2.63(-0.15%)
Mar 29, 2000
1789
1800
1774
1791
0
+15.53(+0.87%)
Mar 28, 2000
1737
1776
1737
1776
0
+0.00(+0.00%)
Mar 27, 2000
1737
1776
1737
1776
0
+45.41(+2.62%)
Mar 25, 2000
1761
1770
1729
1730
0
-16.74(-0.96%)
Mar 24, 2000
1724
1747
1711
1747
0
+26.79(+1.56%)
Mar 23, 2000
1713
1727
1711
1720
0
+10.13(+0.59%)
Mar 22, 2000
1704
1713
1693
1710
0
+11.07(+0.65%)
Mar 21, 2000
1646
1699
1642
1699
0
+0.00(+0.00%)
Mar 20, 2000
1646
1699
1642
1699
0
+40.65(+2.45%)
Mar 18, 2000
1602
1662
1602
1659
0
+51.07(+3.18%)
Mar 17, 2000
1671
1671
1596
1608
0
-73.94(-4.40%)
Mar 16, 2000
1680
1695
1677
1681
0
-3.88(-0.23%)
Mar 15, 2000
1691
1700
1637
1685
0
-43.54(-2.52%)
Mar 14, 2000
1707
1729
1706
1729
0
+0.00(+0.00%)
Mar 13, 2000
1707
1729
1706
1729
0
+23.84(+1.40%)
Mar 11, 2000
1732
1743
1702
1705
0
-27.30(-1.58%)
Mar 10, 2000
1735
1741
1715
1732
0
+6.32(+0.37%)
Mar 09, 2000
1699
1726
1690
1726
0
+31.23(+1.84%)
Mar 08, 2000
1662
1695
1654
1695
0
+13.72(+0.82%)
Mar 07, 2000
1756
1763
1679
1681
0
+0.00(+0.00%)
Mar 06, 2000
1756
1763
1679
1681
0
-56.94(-3.28%)
Mar 04, 2000
1728
1751
1722
1738
0
+25.01(+1.46%)
Mar 03, 2000
1698
1722
1683
1713
0
+8.16(+0.48%)
Mar 02, 2000
1721
1721
1693
1705
0
-9.73(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.