Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,116.39
-42.15 (-1.33%)
Daily Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3125
3143
3112
3117
0
+7.12(+0.23%)
May 30, 2017
3101
3121
3100
3110
0
+0.00(+0.00%)
May 29, 2017
3101
3121
3100
3110
0
+0.00(+0.00%)
May 28, 2017
3101
3121
3100
3110
0
+0.00(+0.00%)
May 27, 2017
3101
3121
3100
3110
0
+0.00(+0.00%)
May 26, 2017
3101
3121
3100
3110
0
+2.23(+0.07%)
May 25, 2017
3055
3115
3053
3108
0
+43.75(+1.43%)
May 24, 2017
3048
3065
3022
3064
0
+2.13(+0.07%)
May 23, 2017
3069
3084
3051
3062
0
-13.73(-0.45%)
May 22, 2017
3087
3104
3063
3076
0
-14.95(-0.48%)
May 21, 2017
3087
3095
3081
3091
0
+0.00(+0.00%)
May 20, 2017
3087
3095
3081
3091
0
+0.00(+0.00%)
May 19, 2017
3087
3095
3081
3091
0
+0.49(+0.02%)
May 18, 2017
3082
3103
3078
3090
0
-14.30(-0.46%)
May 17, 2017
3108
3120
3101
3104
0
-8.52(-0.27%)
May 16, 2017
3083
3114
3061
3113
0
+22.73(+0.74%)
May 15, 2017
3086
3099
3086
3090
0
+6.72(+0.22%)
May 14, 2017
3054
3090
3052
3084
0
+0.00(+0.00%)
May 13, 2017
3054
3090
3052
3084
0
+0.00(+0.00%)
May 12, 2017
3054
3090
3052
3084
0
+22.01(+0.72%)
May 11, 2017
3037
3064
3017
3062
0
+8.72(+0.29%)
May 10, 2017
3078
3091
3052
3053
0
-27.75(-0.90%)
May 09, 2017
3065
3084
3057
3081
0
+1.92(+0.06%)
May 08, 2017
3090
3093
3068
3079
0
-24.43(-0.79%)
May 07, 2017
3115
3118
3092
3103
0
+0.00(+0.00%)
May 06, 2017
3115
3118
3092
3103
0
+0.00(+0.00%)
May 05, 2017
3115
3118
3092
3103
0
-24.33(-0.78%)
May 04, 2017
3127
3144
3111
3127
0
-7.98(-0.25%)
May 03, 2017
3138
3148
3124
3135
0
-8.36(-0.27%)
May 02, 2017
3147
3155
3137
3144
0
-10.95(-0.35%)
May 01, 2017
3144
3155
3137
3155
0
+0.00(+0.00%)
Apr 30, 2017
3144
3155
3137
3155
0
+0.00(+0.00%)
Apr 29, 2017
3144
3155
3137
3155
0
+0.00(+0.00%)
Apr 28, 2017
3144
3155
3137
3155
0
+2.47(+0.08%)
Apr 27, 2017
3131
3155
3097
3152
0
+11.34(+0.36%)
Apr 26, 2017
3133
3153
3131
3141
0
+6.28(+0.20%)
Apr 25, 2017
3124
3145
3117
3135
0
+5.04(+0.16%)
Apr 24, 2017
3164
3164
3111
3130
0
-43.62(-1.37%)
Apr 23, 2017
3170
3181
3159
3173
0
+0.00(+0.00%)
Apr 22, 2017
3170
3181
3159
3173
0
+0.00(+0.00%)
Apr 21, 2017
3170
3181
3159
3173
0
+1.05(+0.03%)
Apr 20, 2017
3166
3178
3148
3172
0
+1.41(+0.04%)
Apr 19, 2017
3185
3189
3147
3171
0
-26.02(-0.81%)
Apr 18, 2017
3215
3225
3196
3197
0
-25.46(-0.79%)
Apr 17, 2017
3230
3230
3200
3222
0
-23.90(-0.74%)
Apr 16, 2017
3276
3277
3239
3246
0
+0.00(+0.00%)
Apr 15, 2017
3276
3277
3239
3246
0
+0.00(+0.00%)
Apr 14, 2017
3276
3277
3239
3246
0
-29.89(-0.91%)
Apr 13, 2017
3265
3281
3261
3276
0
+2.13(+0.07%)
Apr 12, 2017
3284
3285
3262
3274
0
-15.14(-0.46%)
Apr 11, 2017
3266
3290
3244
3289
0
+19.58(+0.60%)
Apr 10, 2017
3285
3285
3265
3269
0
-17.23(-0.52%)
Apr 09, 2017
3281
3295
3275
3287
0
+0.00(+0.00%)
Apr 08, 2017
3281
3295
3275
3287
0
+0.00(+0.00%)
Apr 07, 2017
3281
3295
3275
3287
0
+5.62(+0.17%)
Apr 06, 2017
3272
3287
3266
3281
0
+10.69(+0.33%)
Apr 05, 2017
3236
3271
3233
3270
0
+47.80(+1.48%)
Apr 04, 2017
3206
3226
3206
3223
0
+0.00(+0.00%)
Apr 03, 2017
3206
3226
3206
3223
0
+0.00(+0.00%)
Apr 02, 2017
3206
3226
3206
3223
0
+0.00(+0.00%)
Apr 01, 2017
3206
3226
3206
3223
0
+0.00(+0.00%)
Mar 31, 2017
3206
3226
3206
3223
0
+12.27(+0.38%)
Mar 30, 2017
3235
3240
3196
3210
0
-31.07(-0.96%)
Mar 29, 2017
3253
3262
3233
3241
0
-11.64(-0.36%)
Mar 28, 2017
3266
3266
3246
3253
0
-14.01(-0.43%)
Mar 27, 2017
3269
3283
3262
3267
0
-2.49(-0.08%)
Mar 26, 2017
3247
3275
3241
3269
0
+0.00(+0.00%)
Mar 25, 2017
3247
3275
3241
3269
0
+0.00(+0.00%)
Mar 24, 2017
3247
3275
3241
3269
0
+20.90(+0.64%)
Mar 23, 2017
3246
3262
3222
3249
0
+3.33(+0.10%)
Mar 22, 2017
3246
3256
3229
3245
0
-16.39(-0.50%)
Mar 21, 2017
3250
3262
3247
3262
0
+10.80(+0.33%)
Mar 20, 2017
3241
3251
3228
3251
0
+13.36(+0.41%)
Mar 19, 2017
3272
3274
3232
3237
0
+0.00(+0.00%)
Mar 18, 2017
3272
3274
3232
3237
0
+0.00(+0.00%)
Mar 17, 2017
3272
3274
3232
3237
0
-31.49(-0.96%)
Mar 16, 2017
3247
3270
3247
3269
0
+27.18(+0.84%)
Mar 15, 2017
3235
3244
3228
3242
0
+2.43(+0.08%)
Mar 14, 2017
3235
3246
3232
3239
0
+2.31(+0.07%)
Mar 13, 2017
3209
3237
3193
3237
0
+24.26(+0.76%)
Mar 12, 2017
3214
3222
3208
3213
0
+0.00(+0.00%)
Mar 11, 2017
3214
3222
3208
3213
0
+0.00(+0.00%)
Mar 10, 2017
3214
3222
3208
3213
0
-3.99(-0.12%)
Mar 09, 2017
3234
3234
3205
3217
0
-23.91(-0.74%)
Mar 08, 2017
3241
3245
3231
3241
0
-1.75(-0.05%)
Mar 07, 2017
3233
3243
3227
3242
0
+8.54(+0.26%)
Mar 06, 2017
3217
3235
3215
3234
0
+15.56(+0.48%)
Mar 05, 2017
3219
3221
3207
3218
0
+0.00(+0.00%)
Mar 04, 2017
3219
3221
3207
3218
0
+0.00(+0.00%)
Mar 03, 2017
3219
3221
3207
3218
0
-11.72(-0.36%)
Mar 02, 2017
3251
3257
3229
3230
0
-16.90(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.