Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,116.39
-42.15 (-1.33%)
Daily Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3062
3098
3054
3095
0
+54.03(+1.78%)
May 30, 2018
3081
3085
3041
3041
0
-79.02(-2.53%)
May 29, 2018
3130
3143
3112
3120
0
-14.62(-0.47%)
May 28, 2018
3137
3150
3116
3135
0
-6.22(-0.20%)
May 27, 2018
3148
3157
3131
3141
0
+0.00(+0.00%)
May 26, 2018
3148
3157
3131
3141
0
+0.00(+0.00%)
May 25, 2018
3148
3157
3131
3141
0
-13.35(-0.42%)
May 24, 2018
3168
3174
3152
3155
0
-14.31(-0.45%)
May 23, 2018
3205
3205
3169
3169
0
-45.39(-1.41%)
May 22, 2018
3211
3215
3192
3214
0
+0.51(+0.02%)
May 21, 2018
3206
3220
3203
3214
0
+20.54(+0.64%)
May 20, 2018
3151
3193
3145
3193
0
+0.00(+0.00%)
May 19, 2018
3151
3193
3145
3193
0
+0.00(+0.00%)
May 18, 2018
3151
3193
3145
3193
0
+39.02(+1.24%)
May 17, 2018
3170
3173
3149
3154
0
-15.29(-0.48%)
May 16, 2018
3180
3192
3167
3170
0
-22.55(-0.71%)
May 15, 2018
3180
3193
3165
3192
0
+18.09(+0.57%)
May 14, 2018
3167
3184
3163
3174
0
+10.77(+0.34%)
May 13, 2018
3180
3181
3162
3163
0
+0.00(+0.00%)
May 12, 2018
3180
3181
3162
3163
0
+0.00(+0.00%)
May 11, 2018
3180
3181
3162
3163
0
-11.15(-0.35%)
May 10, 2018
3169
3176
3156
3174
0
+15.26(+0.48%)
May 09, 2018
3160
3165
3146
3159
0
-2.35(-0.07%)
May 08, 2018
3135
3170
3134
3162
0
+24.86(+0.79%)
May 07, 2018
3095
3137
3092
3137
0
+45.61(+1.48%)
May 06, 2018
3093
3104
3087
3091
0
+0.00(+0.00%)
May 05, 2018
3093
3104
3087
3091
0
+0.00(+0.00%)
May 04, 2018
3093
3104
3087
3091
0
-9.83(-0.32%)
May 03, 2018
3075
3106
3056
3101
0
+19.68(+0.64%)
May 02, 2018
3087
3098
3065
3081
0
-1.05(-0.03%)
May 01, 2018
3082
3088
3050
3082
0
+0.00(+0.00%)
Apr 30, 2018
3082
3088
3050
3082
0
+0.00(+0.00%)
Apr 29, 2018
3082
3088
3050
3082
0
+0.00(+0.00%)
Apr 28, 2018
3082
3088
3050
3082
0
+0.00(+0.00%)
Apr 27, 2018
3082
3088
3050
3082
0
+7.20(+0.23%)
Apr 26, 2018
3120
3122
3068
3075
0
-42.94(-1.38%)
Apr 25, 2018
3112
3123
3107
3118
0
-10.96(-0.35%)
Apr 24, 2018
3070
3136
3070
3129
0
+60.92(+1.99%)
Apr 23, 2018
3063
3085
3046
3068
0
-3.53(-0.11%)
Apr 22, 2018
3105
3111
3066
3072
0
+0.00(+0.00%)
Apr 21, 2018
3105
3111
3066
3072
0
+0.00(+0.00%)
Apr 20, 2018
3105
3111
3066
3072
0
-45.84(-1.47%)
Apr 19, 2018
3094
3127
3090
3117
0
+25.98(+0.84%)
Apr 18, 2018
3092
3097
3042
3091
0
+24.60(+0.80%)
Apr 17, 2018
3113
3119
3064
3067
0
-43.85(-1.41%)
Apr 16, 2018
3153
3153
3096
3111
0
-48.40(-1.53%)
Apr 15, 2018
3192
3198
3156
3159
0
+0.00(+0.00%)
Apr 14, 2018
3192
3198
3156
3159
0
+0.00(+0.00%)
Apr 13, 2018
3192
3198
3156
3159
0
-21.11(-0.66%)
Apr 12, 2018
3203
3205
3177
3180
0
-27.92(-0.87%)
Apr 11, 2018
3197
3221
3192
3208
0
+17.76(+0.56%)
Apr 10, 2018
3144
3191
3139
3190
0
+52.03(+1.66%)
Apr 09, 2018
3125
3146
3110
3138
0
+7.18(+0.23%)
Apr 08, 2018
3147
3163
3129
3131
0
+0.00(+0.00%)
Apr 07, 2018
3147
3163
3129
3131
0
+0.00(+0.00%)
Apr 06, 2018
3147
3163
3129
3131
0
+0.00(+0.00%)
Apr 05, 2018
3147
3163
3129
3131
0
+0.00(+0.00%)
Apr 04, 2018
3147
3163
3129
3131
0
-5.52(-0.18%)
Apr 03, 2018
3130
3144
3119
3137
0
-26.55(-0.84%)
Apr 02, 2018
3170
3192
3160
3163
0
-5.72(-0.18%)
Apr 01, 2018
3162
3178
3153
3169
0
+0.00(+0.00%)
Mar 31, 2018
3162
3178
3153
3169
0
+0.00(+0.00%)
Mar 30, 2018
3162
3178
3153
3169
0
+8.37(+0.26%)
Mar 29, 2018
3127
3175
3098
3161
0
+38.24(+1.22%)
Mar 28, 2018
3131
3165
3118
3122
0
-44.36(-1.40%)
Mar 27, 2018
3165
3173
3144
3167
0
+32.93(+1.05%)
Mar 26, 2018
3117
3134
3091
3134
0
-19.04(-0.60%)
Mar 25, 2018
3173
3188
3111
3153
0
+0.00(+0.00%)
Mar 24, 2018
3173
3188
3111
3153
0
+0.00(+0.00%)
Mar 23, 2018
3173
3188
3111
3153
0
-110.72(-3.39%)
Mar 22, 2018
3281
3289
3243
3263
0
-17.47(-0.53%)
Mar 21, 2018
3300
3314
3269
3281
0
-9.69(-0.29%)
Mar 20, 2018
3257
3293
3252
3291
0
+11.39(+0.35%)
Mar 19, 2018
3265
3281
3251
3279
0
+9.37(+0.29%)
Mar 18, 2018
3290
3301
3269
3270
0
+0.00(+0.00%)
Mar 17, 2018
3290
3301
3269
3270
0
+0.00(+0.00%)
Mar 16, 2018
3290
3301
3269
3270
0
-21.23(-0.65%)
Mar 15, 2018
3278
3297
3273
3291
0
-0.27(-0.01%)
Mar 14, 2018
3299
3305
3287
3291
0
-18.86(-0.57%)
Mar 13, 2018
3324
3334
3307
3310
0
-16.46(-0.49%)
Mar 12, 2018
3319
3334
3314
3327
0
+19.53(+0.59%)
Mar 11, 2018
3291
3310
3284
3307
0
+0.00(+0.00%)
Mar 10, 2018
3291
3310
3284
3307
0
+0.00(+0.00%)
Mar 09, 2018
3291
3310
3284
3307
0
+18.76(+0.57%)
Mar 08, 2018
3268
3290
3262
3288
0
+16.74(+0.51%)
Mar 07, 2018
3289
3308
3265
3272
0
-17.97(-0.55%)
Mar 06, 2018
3266
3290
3244
3290
0
+32.71(+1.00%)
Mar 05, 2018
3256
3269
3237
3257
0
+2.40(+0.07%)
Mar 04, 2018
3248
3270
3242
3255
0
+0.00(+0.00%)
Mar 03, 2018
3248
3270
3242
3255
0
+0.00(+0.00%)
Mar 02, 2018
3248
3270
3242
3255
0
-19.22(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.