Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,158.54
+0.57 (+0.02%)
Daily Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
3157
3167
3152
3159
0
+0.57(+0.02%)
May 21, 2024
3165
3165
3148
3158
0
-13.18(-0.42%)
May 20, 2024
3156
3174
3156
3171
0
+17.12(+0.54%)
May 19, 2024
3122
3154
3117
3154
0
+0.00(+0.00%)
May 18, 2024
3122
3154
3117
3154
0
+0.00(+0.00%)
May 17, 2024
3122
3154
3117
3154
0
+31.63(+1.01%)
May 16, 2024
3127
3138
3116
3122
0
+2.50(+0.08%)
May 15, 2024
3141
3143
3118
3120
0
-25.87(-0.82%)
May 14, 2024
3149
3156
3138
3146
0
-2.25(-0.07%)
May 13, 2024
3139
3157
3126
3148
0
-6.53(-0.21%)
May 12, 2024
3159
3163
3137
3155
0
+0.00(+0.00%)
May 11, 2024
3159
3163
3137
3155
0
+0.00(+0.00%)
May 10, 2024
3159
3163
3137
3155
0
+0.23(+0.01%)
May 09, 2024
3128
3158
3128
3154
0
+25.84(+0.83%)
May 08, 2024
3141
3145
3126
3128
0
-19.26(-0.61%)
May 07, 2024
3140
3151
3134
3148
0
+7.02(+0.22%)
May 06, 2024
3133
3142
3127
3141
0
+35.90(+1.16%)
May 05, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
May 04, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
May 03, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
May 02, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
May 01, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
Apr 30, 2024
3110
3123
3104
3105
0
-8.22(-0.26%)
Apr 29, 2024
3087
3120
3081
3113
0
+24.40(+0.79%)
Apr 28, 2024
3055
3092
3055
3089
0
+0.00(+0.00%)
Apr 27, 2024
3055
3092
3055
3089
0
+0.00(+0.00%)
Apr 26, 2024
3055
3092
3055
3089
0
+35.74(+1.17%)
Apr 25, 2024
3038
3060
3035
3053
0
+8.08(+0.27%)
Apr 24, 2024
3029
3046
3019
3045
0
+22.84(+0.76%)
Apr 23, 2024
3039
3045
3017
3022
0
-22.62(-0.74%)
Apr 22, 2024
3059
3078
3043
3045
0
-20.66(-0.67%)
Apr 21, 2024
3060
3080
3055
3065
0
+0.00(+0.00%)
Apr 20, 2024
3060
3080
3055
3065
0
+0.00(+0.00%)
Apr 19, 2024
3060
3080
3055
3065
0
-8.96(-0.29%)
Apr 18, 2024
3060
3103
3058
3074
0
+2.84(+0.09%)
Apr 17, 2024
3008
3071
3002
3071
0
+64.31(+2.14%)
Apr 16, 2024
3044
3052
3005
3007
0
-50.31(-1.65%)
Apr 15, 2024
3014
3067
2996
3057
0
+37.91(+1.26%)
Apr 14, 2024
3036
3044
3015
3019
0
+0.00(+0.00%)
Apr 13, 2024
3036
3044
3015
3019
0
+0.00(+0.00%)
Apr 12, 2024
3036
3044
3015
3019
0
-14.78(-0.49%)
Apr 11, 2024
3014
3050
3010
3034
0
+6.92(+0.23%)
Apr 10, 2024
3046
3050
3014
3027
0
-21.21(-0.70%)
Apr 09, 2024
3045
3052
3033
3049
0
+1.49(+0.05%)
Apr 08, 2024
3057
3077
3045
3047
0
-22.25(-0.72%)
Apr 07, 2024
3075
3079
3057
3069
0
+0.00(+0.00%)
Apr 06, 2024
3075
3079
3057
3069
0
+0.00(+0.00%)
Apr 05, 2024
3075
3079
3057
3069
0
+0.00(+0.00%)
Apr 04, 2024
3075
3079
3057
3069
0
+0.00(+0.00%)
Apr 03, 2024
3075
3079
3057
3069
0
-5.66(-0.18%)
Apr 02, 2024
3077
3086
3064
3075
0
-2.42(-0.08%)
Apr 01, 2024
3049
3078
3049
3077
0
+36.21(+1.19%)
Mar 31, 2024
3008
3041
3008
3041
0
+0.00(+0.00%)
Mar 30, 2024
3008
3041
3008
3041
0
+0.00(+0.00%)
Mar 29, 2024
3008
3041
3008
3041
0
+30.51(+1.01%)
Mar 28, 2024
2989
3033
2984
3011
0
+17.52(+0.59%)
Mar 27, 2024
3027
3030
2993
2993
0
-38.34(-1.26%)
Mar 26, 2024
3027
3036
3006
3031
0
+5.17(+0.17%)
Mar 25, 2024
3040
3065
3026
3026
0
-21.72(-0.71%)
Mar 24, 2024
3071
3073
3028
3048
0
+0.00(+0.00%)
Mar 23, 2024
3071
3073
3028
3048
0
+0.00(+0.00%)
Mar 22, 2024
3071
3073
3028
3048
0
-29.08(-0.95%)
Mar 21, 2024
3084
3090
3069
3077
0
-2.58(-0.08%)
Mar 20, 2024
3059
3082
3057
3080
0
+16.93(+0.55%)
Mar 19, 2024
3078
3090
3063
3063
0
-22.17(-0.72%)
Mar 18, 2024
3057
3085
3056
3085
0
+30.29(+0.99%)
Mar 17, 2024
3032
3056
3023
3055
0
+0.00(+0.00%)
Mar 16, 2024
3032
3056
3023
3055
0
+0.00(+0.00%)
Mar 15, 2024
3032
3056
3023
3055
0
+16.41(+0.54%)
Mar 14, 2024
3042
3060
3021
3038
0
-5.60(-0.18%)
Mar 13, 2024
3053
3062
3032
3044
0
-12.10(-0.40%)
Mar 12, 2024
3068
3075
3045
3056
0
-12.53(-0.41%)
Mar 11, 2024
3043
3068
3035
3068
0
+22.44(+0.74%)
Mar 10, 2024
3026
3049
3017
3046
0
+0.00(+0.00%)
Mar 09, 2024
3026
3049
3017
3046
0
+0.00(+0.00%)
Mar 08, 2024
3026
3049
3017
3046
0
+18.62(+0.62%)
Mar 07, 2024
3040
3064
3023
3027
0
-12.53(-0.41%)
Mar 06, 2024
3042
3061
3034
3040
0
-7.86(-0.26%)
Mar 05, 2024
3027
3053
3022
3048
0
+8.48(+0.28%)
Mar 04, 2024
3027
3040
3008
3039
0
+12.29(+0.41%)
Mar 03, 2024
3014
3032
3004
3027
0
+0.00(+0.00%)
Mar 02, 2024
3014
3032
3004
3027
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.