Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.18	36.52	36.01	36.26	7,812,291	+0.05(+0.13%)
Jun 28, 2018	36.52	36.80	36.16	36.22	9,026,102	-0.28(-0.76%)
Jun 27, 2018	36.33	36.62	36.25	36.49	10,185,945	+0.28(+0.79%)
Jun 26, 2018	36.11	36.54	36.11	36.21	9,102,880	+0.08(+0.22%)
Jun 25, 2018	35.81	36.22	35.69	36.13	8,098,900	+0.46(+1.28%)
Jun 22, 2018	35.53	35.70	35.34	35.67	10,603,458	+0.20(+0.57%)
Jun 21, 2018	35.31	35.73	35.28	35.47	8,104,174	+0.15(+0.41%)
Jun 20, 2018	35.50	35.50	35.21	35.32	6,047,290	-0.07(-0.18%)
Jun 19, 2018	34.88	35.41	34.88	35.39	11,425,638	+0.56(+1.61%)
Jun 18, 2018	34.65	34.90	34.55	34.83	7,387,643	+0.19(+0.55%)
Jun 15, 2018		34.66	34.48	34.64	19,209,252	+0.16(+0.45%)
Jun 14, 2018	34.12	34.55	33.92	34.48	10,186,139	+0.36(+1.07%)
Jun 13, 2018	34.22	34.45	34.02	34.12	7,222,319	-0.06(-0.17%)
Jun 12, 2018	33.74	34.21	33.71	34.17	8,579,594	+0.44(+1.29%)
Jun 11, 2018	34.09	34.12	33.66	33.74	7,399,434	-0.30(-0.89%)
Jun 08, 2018	34.01	34.16	33.91	34.04	8,322,592	+0.09(+0.27%)
Jun 07, 2018	33.91	34.23	33.75	33.95	8,180,961	+0.05(+0.16%)
Jun 06, 2018			33.82	33.90	11,649,707	-0.69(-1.99%)
Jun 05, 2018	35.04	35.05	34.51	34.59	9,780,044	-0.41(-1.16%)
Jun 04, 2018	35.28	35.41	34.89	34.99	8,260,576	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.