Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	31.91	32.95	31.84	32.94	8,551,900	+1.62(+5.17%)
Jun 28, 2012	31.18	31.47	30.94	31.32	4,720,803	-0.23(-0.72%)
Jun 27, 2012	31.21	31.63	31.14	31.55	4,502,234	+0.37(+1.18%)
Jun 26, 2012	31.59	31.72	31.02	31.18	7,269,313	-0.30(-0.94%)
Jun 25, 2012	31.96	31.96	31.36	31.48	5,132,621	-0.85(-2.63%)
Jun 22, 2012	32.40	32.53	32.11	32.33	9,488,668	+0.11(+0.33%)
Jun 21, 2012	32.86	33.33	32.11	32.22	8,004,009	-0.33(-1.00%)
Jun 20, 2012	33.23	33.36	32.28	32.54	9,340,418	-0.67(-2.02%)
Jun 19, 2012	33.15	33.48	33.12	33.22	3,600,573	+0.23(+0.69%)
Jun 18, 2012	32.87	33.15	32.71	32.99	3,671,979	-0.01(-0.04%)
Jun 15, 2012	33.03	33.15	32.82	33.00	5,817,916	+0.13(+0.39%)
Jun 14, 2012	33.02	33.03	32.67	32.88	5,689,013	-0.01(-0.04%)
Jun 13, 2012	33.13	33.31	32.69	32.89	4,017,487	-0.38(-1.15%)
Jun 12, 2012	33.06	33.34	32.75	33.27	5,780,198	+0.25(+0.77%)
Jun 11, 2012	33.55	33.55	32.96	33.02	5,598,651	+0.00(+0.00%)
Jun 08, 2012	32.83	33.13	32.56	33.02	4,181,446	+0.20(+0.60%)
Jun 07, 2012	32.92	33.48	32.66	32.82	9,815,352	+0.33(+1.02%)
Jun 06, 2012	32.07	32.54	31.89	32.49	11,047,012	+0.80(+2.52%)
Jun 05, 2012	31.77	31.97	31.45	31.69	6,640,404	-0.18(-0.58%)
Jun 04, 2012	32.28	32.39	31.56	31.87	6,210,611	-0.40(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.